|
Stock Markets » Bombay
40 Shares Found
- Viewing 30
View
20 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 264,85 |
1 264,85 |
|
Bombay |
|
INR |
17,55 |
1,21  |
1 467,20 |
1 473,40 |
1 448,60 |
1 672 |
11:58 |
-4,75
|
|
|
4 232,00 |
4 267,00 |
|
Bombay |
|
INR |
1,45 |
0,03  |
4 252,85 |
4 311,95 |
4 203,20 |
1 408 |
11:57 |
13,95
|
|
|
71,10 |
72,00 |
|
Bombay |
|
INR |
0,46 |
0,64 |
71,90 |
72,74 |
71,75 |
1 548 |
11:44 |
-8,81
|
|
|
509,35 |
525,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
511,00 |
511,00 |
490,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-47,00 |
-3,49  |
1 300,00 |
1 350,00 |
1 282,00 |
3 903 |
11:43 |
39,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
65,10 |
65,10 |
|
Bombay |
|
INR |
3,95 |
2,79 |
145,60 |
150,00 |
140,05 |
68 096 |
11:57 |
87,27
|
|
|
1 775,25 |
1 775,25 |
|
Bombay |
|
INR |
-8,50 |
-0,45  |
1 892,10 |
1 944,95 |
1 875,00 |
3 044 |
12:19 |
23,68
|
|
|
12,25 |
12,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,45 |
12,69 |
12,25 |
0 |
2023-08-01 |
0,00
|
|
|
4 752,00 |
4 880,00 |
|
Bombay |
|
INR |
213,35 |
3,49 |
6 319,65 |
6 364,15 |
6 060,05 |
487 |
11:58 |
4,84
|
|
|
1 387,10 |
1 397,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 387,00 |
1 408,00 |
1 382,05 |
0 |
2023-08-01 |
0,00
|
|
|
71,00 |
71,00 |
|
Bombay |
|
INR |
-5,05 |
-3,89 |
124,75 |
124,75 |
124,75 |
1 724 |
11:45 |
19,51
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-5,25 |
-0,93 |
556,80 |
563,80 |
555,00 |
45 555 |
12:19 |
1,00
|
|
|
102,80 |
104,00 |
|
Bombay |
|
INR |
54,00 |
31,97 |
222,90 |
222,90 |
209,95 |
255 721 |
11:59 |
79,89
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
-14,45 |
-0,69 |
2 094,20 |
2 139,15 |
2 090,05 |
3 356 |
11:59 |
10,98
|
|
|
630,50 |
634,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
634,95 |
636,55 |
624,00 |
0 |
2023-08-01 |
0,00
|
|
|
153,40 |
152,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
281,00 |
304,25 |
274,00 |
0 |
2017-09-13 |
0,00
|
|
|
8,36 |
8,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,36 |
8,89 |
8,36 |
0 |
2022-10-06 |
0,00
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
-0,79 |
-4,97 |
15,11 |
15,11 |
15,11 |
4 000 |
2024-07-15 |
-34,02
|
|
|
235,30 |
237,10 |
|
Bombay |
|
INR |
-0,80 |
-0,17 |
465,30 |
485,05 |
462,60 |
9 214 |
11:58 |
26,21
|
|
|
10,35 |
10,35 |
|
Bombay |
|
INR |
2,16 |
7,87 |
29,59 |
29,59 |
29,00 |
89 |
11:58 |
-18,63
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
1 082,50 |
1 082,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 082,50 |
1 088,90 |
1 022,70 |
0 |
2023-08-01 |
0,00
|
|
|
23,25 |
23,79 |
|
Bombay |
|
INR |
-1,46 |
-3,88 |
36,19 |
39,35 |
36,00 |
3 101 |
11:59 |
-15,94
|
|
|
393,00 |
393,65 |
|
Bombay |
|
INR |
29,80 |
6,13 |
516,10 |
531,30 |
504,70 |
20 652 |
12:13 |
9,44
|
|
|
1 485,55 |
1 485,55 |
|
Bombay |
|
INR |
-2,15 |
-0,20 |
1 065,95 |
1 083,75 |
1 056,50 |
4 219 |
11:59 |
-25,05
|
|
|
8,24 |
7,13 |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,95 |
32,95 |
32,95 |
3 |
2024-07-15 |
51,70
|
|
|
14,80 |
14,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,80 |
15,25 |
14,49 |
0 |
2023-08-01 |
0,00
|
|
|
678,55 |
678,55 |
|
Bombay |
|
INR |
10,80 |
1,85 |
593,30 |
624,75 |
589,45 |
31 545 |
12:25 |
-24,21
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)