Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Nasdaq

 12 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
17,58 17,59
 Nasdaq
 USD 
  -0,51  -2,79   17,59  18,25  17,52  328 326  17:18   4,20
38,86 38,88
 Nasdaq
 USD 
  -0,35  -0,89   38,87  39,38  38,73  840 475  17:18   -16,34
2,61 2,62
 Nasdaq
 USD 
  0,01  0,38   2,61  2,65  2,59  11 625  17:06   -46,73
37,76 38,00
 Nasdaq
 USD 
  0,00  0,00   38,24  38,69  35,58  0  2020-07-20   0,00
20,01 20,48
 Nasdaq
 USD 
  0,00  0,00   20,46  20,47  20,44  0  2021-06-15   0,00
5,41 5,45
 Nasdaq
 USD 
  0,15  2,84   5,43  5,47  5,32  28 913  17:16   -1,68
31,89 31,90
 Nasdaq
 USD 
  0,10  0,31   31,89  32,40  31,54  580 223  17:17   -4,94
251,88 252,01
 Nasdaq
 USD 
  5,31  2,15   251,98  252,19  247,69  337 434  17:17   9,38
6,58 6,59
 Nasdaq
 USD 
  0,12  1,86   6,58  6,65  6,42  750 816  17:18   -27,18
70,70 71,18
 Nasdaq
 USD 
  1,14  1,63   70,93  71,27  69,72  18 593  17:16   0,92
19,69 19,70
 Nasdaq
 USD 
  -0,12  -0,61   19,70  20,10  19,60  808 878  17:18   -23,83
85,40 85,47
 Nasdaq
 USD 
  0,83  0,98   85,43  85,62  83,23  540 879  17:17   -7,15
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024