|
Stock Markets » Nasdaq
89 Shares Found
- Viewing 39
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,89 |
3,99 |
|
Nasdaq |
|
USD |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
3,89 |
3,89 |
3,89 |
648 |
15:30 |
-3,23
|
|
|
27,70 |
27,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,77 |
27,78 |
27,75 |
0 |
2021-08-12 |
0,00
|
|
|
6,67 |
6,68 |
|
Nasdaq |
|
USD |
0,12 |
1,83 ![](../../images/arrow_up2.gif) |
6,67 |
6,71 |
6,58 |
114 558 |
17:07 |
-23,22
|
|
|
25,69 |
25,77 |
|
Nasdaq |
|
USD |
0,04 |
0,16 ![](../../images/arrow_up1.gif) |
25,73 |
25,79 |
25,66 |
13 126 |
17:07 |
10,97
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,65 |
8,40 |
0 |
2021-03-18 |
0,00
|
|
|
2,45 |
2,46 |
|
Nasdaq |
|
USD |
0,10 |
4,26 ![](../../images/arrow_up2.gif) |
2,45 |
2,51 |
2,38 |
338 486 |
17:07 |
-67,90
|
|
|
8,88 |
8,96 |
|
Nasdaq |
|
USD |
-0,04 |
-0,45 ![](../../images/arrow_down1.gif) |
8,92 |
9,01 |
8,90 |
19 523 |
17:07 |
-23,42
|
|
|
3,56 |
3,69 |
|
Nasdaq |
|
USD |
-0,07 |
-1,89 ![](../../images/arrow_down2.gif) |
3,63 |
3,83 |
3,56 |
4 141 |
16:44 |
64,44
|
|
|
5,65 |
5,66 |
|
Nasdaq |
|
USD |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
5,65 |
5,68 |
5,63 |
2 142 836 |
17:07 |
14,17
|
|
|
3,04 |
3,05 |
|
Nasdaq |
|
USD |
0,03 |
0,98 ![](../../images/arrow_up2.gif) |
3,05 |
3,05 |
3,03 |
226 750 |
17:06 |
5,59
|
|
|
10,01 |
10,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,94 |
10,06 |
9,94 |
0 |
2022-12-19 |
0,00
|
|
|
13,15 |
13,16 |
|
Nasdaq |
|
USD |
0,06 |
0,46 ![](../../images/arrow_up1.gif) |
13,17 |
13,34 |
13,12 |
99 967 |
17:03 |
-15,48
|
|
|
11,83 |
11,84 |
|
Nasdaq |
|
USD |
0,05 |
0,38 ![](../../images/arrow_up1.gif) |
11,84 |
11,88 |
11,81 |
207 766 |
17:07 |
-2,57
|
|
|
7,25 |
7,26 |
|
Nasdaq |
|
USD |
-0,10 |
-1,29 ![](../../images/arrow_down2.gif) |
7,26 |
7,39 |
7,24 |
286 467 |
17:07 |
6,36
|
|
|
34,33 |
34,35 |
|
Nasdaq |
|
USD |
0,53 |
1,55 ![](../../images/arrow_up2.gif) |
34,34 |
34,40 |
34,00 |
106 387 |
17:07 |
-7,32
|
|
|
19,69 |
19,78 |
|
Nasdaq |
|
USD |
0,05 |
0,26 ![](../../images/arrow_up1.gif) |
19,64 |
19,79 |
19,52 |
7 561 |
16:48 |
7,69
|
|
|
40,54 |
40,60 |
|
Nasdaq |
|
USD |
0,64 |
1,60 ![](../../images/arrow_up2.gif) |
40,56 |
40,68 |
39,99 |
47 061 |
17:06 |
-18,70
|
|
|
0,71 |
0,72 |
|
Nasdaq |
|
USD |
-0,05 |
-6,70 ![](../../images/arrow_down2.gif) |
0,70 |
0,73 |
0,70 |
4 688 |
16:48 |
-26,84
|
|
|
5,60 |
5,61 |
|
Nasdaq |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
5,61 |
5,62 |
5,59 |
431 067 |
17:07 |
-6,52
|
|
|
6,88 |
21,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,33 |
17,09 |
0 |
2024-07-15 |
31,63
|
|
|
64,44 |
64,47 |
|
Nasdaq |
|
USD |
0,26 |
0,41 ![](../../images/arrow_up1.gif) |
64,45 |
64,81 |
64,22 |
153 609 |
17:07 |
-4,20
|
|
|
26,91 |
35,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,50 |
35,65 |
34,92 |
0 |
2021-12-31 |
0,00
|
|
|
2,03 |
2,11 |
|
Nasdaq |
|
USD |
-0,02 |
-0,98 ![](../../images/arrow_down2.gif) |
2,03 |
2,11 |
2,03 |
6 556 |
16:55 |
102,97
|
|
|
13,27 |
13,28 |
|
Nasdaq |
|
USD |
0,11 |
0,84 ![](../../images/arrow_up2.gif) |
13,27 |
13,38 |
13,24 |
116 258 |
17:07 |
-6,21
|
|
|
16,35 |
16,36 |
|
Nasdaq |
|
USD |
0,28 |
1,74 ![](../../images/arrow_up2.gif) |
16,36 |
16,37 |
16,13 |
409 867 |
17:07 |
12,68
|
|
|
1,45 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,87 |
1,65 |
0 |
2020-06-16 |
0,00
|
|
|
9,56 |
9,59 |
|
Nasdaq |
|
USD |
-0,08 |
-0,83 ![](../../images/arrow_down2.gif) |
9,57 |
9,74 |
9,53 |
35 246 |
17:07 |
23,24
|
|
|
5,75 |
5,76 |
|
Nasdaq |
|
USD |
0,08 |
1,41 ![](../../images/arrow_up2.gif) |
5,76 |
5,80 |
5,69 |
370 014 |
17:07 |
-33,49
|
|
|
16,17 |
16,19 |
|
Nasdaq |
|
USD |
-0,07 |
-0,43 ![](../../images/arrow_down1.gif) |
16,18 |
16,30 |
16,17 |
17 733 |
17:03 |
8,11
|
|
|
6,90 |
13,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
12,72 |
8,11 |
0 |
2024-07-10 |
-20,20
|
|
|
1,23 |
1,24 |
|
Nasdaq |
|
USD |
0,03 |
2,48 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,20 |
11 972 |
17:01 |
-18,80
|
|
|
8,00 |
8,05 |
|
Nasdaq |
|
USD |
0,06 |
0,75 ![](../../images/arrow_up2.gif) |
8,01 |
8,01 |
7,94 |
5 278 |
17:05 |
-0,63
|
|
|
47,65 |
47,73 |
|
Nasdaq |
|
USD |
0,71 |
1,50 ![](../../images/arrow_up2.gif) |
47,70 |
47,83 |
47,28 |
109 771 |
17:07 |
47,62
|
|
|
3,90 |
3,92 |
|
Nasdaq |
|
USD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,92 |
3,98 |
3,88 |
6 112 |
16:53 |
-0,77
|
|
|
9,44 |
9,46 |
|
Nasdaq |
|
USD |
0,26 |
2,82 ![](../../images/arrow_up2.gif) |
9,45 |
9,46 |
9,20 |
139 172 |
17:07 |
-5,55
|
|
|
3,51 |
3,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,64 |
3,58 |
0 |
2020-07-31 |
0,00
|
|
|
18,17 |
18,23 |
|
Nasdaq |
|
USD |
0,53 |
3,00 ![](../../images/arrow_up2.gif) |
18,19 |
18,19 |
17,85 |
10 411 |
17:03 |
-6,86
|
|
|
3,80 |
3,81 |
|
Nasdaq |
|
USD |
0,04 |
1,06 ![](../../images/arrow_up2.gif) |
3,80 |
3,87 |
3,74 |
977 660 |
17:07 |
-34,95
|
|
|
10,31 |
10,41 |
|
Nasdaq |
|
USD |
-0,09 |
-0,86 ![](../../images/arrow_down2.gif) |
10,41 |
10,57 |
10,20 |
5 350 |
17:00 |
-71,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|