|
Stock Markets » Bombay
177 Shares Found
- Viewing 27
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7 178,35 |
7 178,35 |
|
Bombay |
|
INR |
-70,55 |
-1,00 ![](../../images/arrow_down2.gif) |
6 995,20 |
7 036,15 |
6 982,35 |
4 249 |
11:59 |
-19,89
|
|
|
175,00 |
178,00 |
|
Bombay |
|
INR |
267,40 |
10,25 ![](../../images/arrow_up2.gif) |
2 876,80 |
2 876,80 |
2 799,00 |
1 901 |
11:47 |
418,46
|
|
|
5,85 |
5,87 |
|
Bombay |
|
INR |
-0,11 |
-1,94 ![](../../images/arrow_down2.gif) |
5,56 |
5,59 |
5,34 |
2 819 |
12:29 |
-34,27
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,49 |
0,46 |
0 |
2014-02-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2002-08-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,25 |
4,25 |
4,25 |
0 |
2002-02-15 |
0,00
|
|
|
129,50 |
130,40 |
|
Bombay |
|
INR |
8,50 |
6,43 ![](../../images/arrow_up2.gif) |
140,70 |
141,40 |
137,40 |
19 071 |
11:59 |
0,52
|
|
|
6,10 |
5,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,67 |
2,67 |
0 |
2015-06-22 |
0,00
|
|
|
0,95 |
0,95 |
|
Bombay |
|
INR |
0,01 |
0,76 ![](../../images/arrow_up2.gif) |
1,33 |
1,33 |
1,26 |
5 221 |
2024-07-15 |
51,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,00 |
0,00 |
0 |
2003-02-12 |
0,00
|
|
|
4,00 |
4,10 |
|
Bombay |
|
INR |
0,84 |
9,89 ![](../../images/arrow_up2.gif) |
9,33 |
9,35 |
9,06 |
76 462 |
11:59 |
-9,09
|
|
|
3,25 |
3,55 |
|
Bombay |
|
INR |
0,82 |
10,15 ![](../../images/arrow_up2.gif) |
8,90 |
8,90 |
8,66 |
51 897 |
11:55 |
33,96
|
|
|
N/A |
1,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2015-06-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
10,42 |
9,71 |
|
Bombay |
|
INR |
0,28 |
3,15 ![](../../images/arrow_up2.gif) |
9,18 |
9,18 |
9,18 |
7 120 |
11:45 |
10,29
|
|
|
41,97 |
41,90 |
|
Bombay |
|
INR |
0,14 |
0,41 ![](../../images/arrow_up1.gif) |
33,94 |
34,70 |
33,81 |
38 112 |
11:59 |
5,41
|
|
|
2,94 |
3,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,11 |
6,11 |
6,11 |
1 105 |
2024-07-15 |
60,36
|
|
|
0,41 |
0,63 |
|
Bombay |
|
INR |
-0,02 |
-4,65 ![](../../images/arrow_down2.gif) |
0,41 |
0,44 |
0,41 |
7 369 761 |
2024-07-15 |
-12,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,00 |
0,00 |
0 |
2017-05-30 |
0,00
|
|
|
51,60 |
52,68 |
|
Bombay |
|
INR |
4,14 |
3,55 ![](../../images/arrow_up2.gif) |
120,84 |
122,50 |
117,00 |
20 444 |
11:56 |
28,57
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
0,00 |
0,00 |
0 |
2004-12-20 |
0,00
|
|
|
3,38 |
3,70 |
|
Bombay |
|
INR |
0,24 |
2,71 ![](../../images/arrow_up2.gif) |
9,09 |
9,09 |
9,09 |
1 991 |
11:45 |
41,66
|
|
|
104,99 |
104,99 |
|
Bombay |
|
INR |
-1,10 |
-0,93 ![](../../images/arrow_down2.gif) |
116,85 |
118,90 |
114,90 |
5 595 |
11:58 |
0,14
|
|
|
630,35 |
630,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
630,35 |
637,35 |
615,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
0,00 |
0,00 |
0 |
2014-11-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,05 |
0 |
2012-07-10 |
0,00
|
|
|
0,76 |
0,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2019-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|