|
Stock Markets » Nasdaq
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
126,93 |
127,34 |
|
Nasdaq |
|
USD |
2,14 |
1,71 ![](../../images/arrow_up2.gif) |
127,14 |
127,44 |
125,47 |
39 685 |
17:17 |
-1,21
|
|
|
6,37 |
6,84 |
|
Nasdaq |
|
USD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
6,27 |
6,28 |
6,21 |
2 471 |
15:55 |
6,36
|
|
|
14,84 |
14,85 |
|
Nasdaq |
|
USD |
0,11 |
0,72 ![](../../images/arrow_up2.gif) |
14,85 |
14,91 |
14,74 |
80 731 |
17:18 |
11,32
|
|
|
68,74 |
68,90 |
|
Nasdaq |
|
USD |
2,78 |
4,21 ![](../../images/arrow_up2.gif) |
68,80 |
69,78 |
66,94 |
136 152 |
17:17 |
27,10
|
|
|
0,02 |
0,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2024-04-18 |
-30,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
8,88 |
35,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,30 |
21,25 |
0 |
2024-07-15 |
12,46
|
|
|
2,35 |
2,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,37 |
0 |
2022-05-27 |
0,00
|
|
|
0,00 |
57,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,79 |
45,79 |
45,79 |
0 |
2024-06-21 |
8,99
|
|
|
2,04 |
3,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
5,96 |
1,85 |
0 |
2023-11-15 |
0,00
|
|
|
0,75 |
0,79 |
|
Nasdaq |
|
USD |
-0,02 |
-3,19 ![](../../images/arrow_down2.gif) |
0,75 |
0,77 |
0,74 |
14 492 |
17:05 |
-24,79
|
|
|
29,40 |
29,63 |
|
Nasdaq |
|
USD |
0,73 |
2,53 ![](../../images/arrow_up2.gif) |
29,63 |
29,64 |
29,15 |
6 973 |
17:13 |
0,13
|
|
|
15,74 |
15,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,75 |
15,74 |
0 |
2022-05-24 |
0,00
|
|
|
3,79 |
3,80 |
|
Nasdaq |
|
USD |
0,16 |
4,40 ![](../../images/arrow_up2.gif) |
3,80 |
3,80 |
3,65 |
357 429 |
17:18 |
-7,15
|
|
|
52,06 |
52,13 |
|
Nasdaq |
|
USD |
2,05 |
4,10 ![](../../images/arrow_up2.gif) |
52,10 |
52,29 |
50,30 |
254 230 |
17:17 |
-11,76
|
|
|
53,72 |
53,77 |
|
Nasdaq |
|
USD |
2,10 |
4,07 ![](../../images/arrow_up2.gif) |
53,74 |
53,93 |
51,88 |
1 223 506 |
17:18 |
-10,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|