|
Stock Markets » Nasdaq
39 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,59 |
3,60 |
|
Nasdaq |
|
USD |
0,18 |
5,26 ![](../../images/arrow_up2.gif) |
3,60 |
3,65 |
3,44 |
808 159 |
17:49 |
-71,53
|
|
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
47,36 |
47,49 |
|
Nasdaq |
|
USD |
0,71 |
1,52 ![](../../images/arrow_up2.gif) |
47,49 |
47,82 |
46,90 |
22 080 |
17:44 |
0,00
|
|
|
97,10 |
97,15 |
|
Nasdaq |
|
USD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
97,14 |
98,27 |
97,14 |
158 249 |
17:49 |
30,81
|
|
|
1,60 |
1,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,63 |
1,61 |
647 |
16:47 |
-34,29
|
|
|
124,69 |
124,85 |
|
Nasdaq |
|
USD |
1,59 |
1,29 ![](../../images/arrow_up2.gif) |
124,85 |
125,96 |
123,57 |
164 408 |
17:49 |
19,13
|
|
|
13,99 |
14,04 |
|
Nasdaq |
|
USD |
0,26 |
1,85 ![](../../images/arrow_up2.gif) |
14,02 |
14,12 |
13,82 |
19 556 |
17:49 |
-1,65
|
|
|
11,92 |
12,20 |
|
Nasdaq |
|
USD |
0,38 |
3,29 ![](../../images/arrow_up2.gif) |
11,92 |
12,00 |
11,92 |
568 |
17:49 |
-20,58
|
|
|
0,14 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,24 |
0,17 |
0 |
2024-07-02 |
-98,46
|
|
|
32,63 |
32,67 |
|
Nasdaq |
|
USD |
0,40 |
1,24 ![](../../images/arrow_up2.gif) |
32,65 |
32,69 |
32,29 |
51 524 |
17:48 |
11,63
|
|
|
328,75 |
330,21 |
|
Nasdaq |
|
USD |
4,98 |
1,53 ![](../../images/arrow_up2.gif) |
330,49 |
330,49 |
326,65 |
13 667 |
17:48 |
10,58
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
0,95 |
0,99 |
|
Nasdaq |
|
USD |
0,03 |
2,69 ![](../../images/arrow_up2.gif) |
0,99 |
0,99 |
0,96 |
3 712 |
16:30 |
-40,00
|
|
|
4,02 |
4,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,05 |
4,02 |
0 |
2024-03-28 |
9,37
|
|
|
30,15 |
31,18 |
|
Nasdaq |
|
USD |
-0,14 |
-0,46 ![](../../images/arrow_down1.gif) |
30,13 |
30,79 |
30,13 |
201 |
16:30 |
-6,12
|
|
|
13,35 |
13,41 |
|
Nasdaq |
|
USD |
0,29 |
2,21 ![](../../images/arrow_up2.gif) |
13,39 |
13,42 |
13,24 |
13 148 |
17:46 |
14,71
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
1,13 |
1,20 |
|
Nasdaq |
|
USD |
-0,05 |
-4,17 ![](../../images/arrow_down2.gif) |
1,15 |
1,24 |
1,15 |
40 275 |
17:48 |
13,20
|
|
|
186,99 |
188,64 |
|
Nasdaq |
|
USD |
2,39 |
1,28 ![](../../images/arrow_up2.gif) |
188,44 |
189,02 |
187,34 |
9 640 |
17:48 |
14,74
|
|
|
0,86 |
0,88 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
0,88 |
0,90 |
0,86 |
44 409 |
17:47 |
-37,58
|
|
|
2,10 |
2,12 |
|
Nasdaq |
|
USD |
0,11 |
5,53 ![](../../images/arrow_up2.gif) |
2,10 |
2,12 |
1,99 |
34 326 |
17:48 |
-13,11
|
|
|
26,20 |
27,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
26,99 |
26,97 |
0 |
2023-12-20 |
0,00
|
|
|
34,15 |
34,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,18 |
34,20 |
34,10 |
0 |
2020-12-31 |
0,00
|
|
|
25,08 |
26,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,10 |
25,08 |
0 |
2021-02-02 |
0,00
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
499,50 |
500,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
499,98 |
499,99 |
499,57 |
0 |
2024-07-08 |
3,51
|
|
|
86,77 |
86,84 |
|
Nasdaq |
|
USD |
0,70 |
0,81 ![](../../images/arrow_up2.gif) |
86,78 |
87,28 |
85,92 |
195 418 |
17:49 |
9,41
|
|
|
23,28 |
23,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,27 |
23,27 |
23,27 |
0 |
2021-05-28 |
0,00
|
|
|
23,27 |
23,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,31 |
23,28 |
0 |
2021-05-28 |
0,00
|
|
|
25,78 |
26,25 |
|
Nasdaq |
|
USD |
0,81 |
3,23 ![](../../images/arrow_up2.gif) |
25,81 |
26,31 |
24,26 |
38 874 |
17:49 |
0,00
|
|
|
82,35 |
82,76 |
|
Nasdaq |
|
USD |
1,82 |
2,25 ![](../../images/arrow_up2.gif) |
82,70 |
83,06 |
79,50 |
18 178 |
17:49 |
6,43
|
|
|
99,87 |
100,01 |
|
Nasdaq |
|
USD |
1,92 |
1,95 ![](../../images/arrow_up2.gif) |
99,99 |
100,56 |
98,87 |
61 426 |
17:48 |
-1,42
|
|
|
39,06 |
39,17 |
|
Nasdaq |
|
USD |
1,32 |
3,49 ![](../../images/arrow_up2.gif) |
39,12 |
39,29 |
38,12 |
116 441 |
17:47 |
11,57
|
|
|
51,96 |
52,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,01 |
52,14 |
51,96 |
0 |
2022-02-28 |
0,00
|
|
|
2,03 |
2,10 |
|
Nasdaq |
|
USD |
0,01 |
0,49 ![](../../images/arrow_up1.gif) |
2,05 |
2,10 |
2,02 |
22 293 |
17:39 |
-40,87
|
|
|
32,65 |
32,80 |
|
Nasdaq |
|
USD |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
32,72 |
33,62 |
32,51 |
149 160 |
17:49 |
7,40
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,28 |
1,05 |
0 |
2023-06-14 |
0,00
|
|
|
21,87 |
21,97 |
|
Nasdaq |
|
USD |
0,32 |
1,48 ![](../../images/arrow_up2.gif) |
21,97 |
22,13 |
21,70 |
19 161 |
17:38 |
7,60
|
|
|
10,99 |
11,02 |
|
Nasdaq |
|
USD |
0,03 |
0,27 ![](../../images/arrow_up1.gif) |
11,01 |
11,19 |
10,91 |
72 412 |
17:47 |
16,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|