|
Stock Markets » Nasdaq
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,99 |
13,60 |
|
Nasdaq |
|
USD |
0,38 |
2,91  |
13,45 |
13,45 |
13,45 |
547 |
16:00 |
-7,11
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
37,10 |
37,25 |
|
Nasdaq |
|
USD |
0,55 |
1,49 |
37,18 |
37,45 |
36,64 |
56 190 |
17:50 |
1,72
|
|
|
18,02 |
18,03 |
|
Nasdaq |
|
USD |
0,41 |
2,30 |
18,03 |
18,06 |
17,48 |
628 366 |
17:50 |
-37,41
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
38,61 |
38,64 |
|
Nasdaq |
|
USD |
-0,03 |
-0,06 |
38,63 |
39,01 |
37,87 |
313 391 |
17:50 |
10,39
|
|
|
24,66 |
24,79 |
|
Nasdaq |
|
USD |
0,65 |
2,69 |
24,78 |
24,89 |
24,35 |
24 395 |
17:46 |
-36,89
|
|
|
42,40 |
42,48 |
|
Nasdaq |
|
USD |
0,14 |
0,33  |
42,40 |
43,07 |
42,04 |
164 215 |
17:49 |
-45,18
|
|
|
39,25 |
39,29 |
|
Nasdaq |
|
USD |
0,20 |
0,51 |
39,26 |
39,59 |
38,60 |
258 291 |
17:50 |
-27,47
|
|
|
7,27 |
7,28 |
|
Nasdaq |
|
USD |
0,14 |
1,89 |
7,28 |
7,32 |
7,14 |
95 801 |
17:49 |
-34,38
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
11,51 |
11,53 |
|
Nasdaq |
|
USD |
0,20 |
1,77 |
11,52 |
11,65 |
11,39 |
72 481 |
17:48 |
28,34
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
2,63 |
2,68 |
|
Nasdaq |
|
USD |
-0,01 |
-0,38  |
2,62 |
2,67 |
2,60 |
1 649 |
16:54 |
3,54
|
|
|
53,67 |
53,80 |
|
Nasdaq |
|
USD |
2,12 |
4,11 |
53,76 |
53,88 |
51,74 |
128 000 |
17:49 |
-36,74
|
|
|
71,22 |
71,75 |
|
Nasdaq |
|
USD |
0,92 |
1,30 |
71,75 |
71,75 |
71,50 |
3 056 |
17:12 |
-9,21
|
|
|
1,65 |
1,66 |
|
Nasdaq |
|
USD |
0,04 |
2,48 |
1,65 |
1,67 |
1,62 |
15 752 |
17:29 |
-48,89
|
|
|
42,73 |
42,78 |
|
Nasdaq |
|
USD |
0,75 |
1,79 |
42,75 |
43,10 |
41,65 |
317 734 |
17:50 |
-44,91
|
|
|
7,66 |
7,69 |
|
Nasdaq |
|
USD |
0,29 |
3,92 |
7,68 |
7,74 |
7,43 |
37 234 |
17:49 |
-29,08
|
|
|
1,86 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,54 |
1,87 |
1,89 |
1,87 |
2 461 |
17:12 |
-16,60
|
|
|
46,91 |
47,17 |
|
Nasdaq |
|
USD |
0,84 |
1,80 |
47,12 |
47,38 |
46,30 |
43 684 |
17:49 |
-30,16
|
|
|
6,11 |
6,14 |
|
Nasdaq |
|
USD |
0,21 |
3,46 |
6,13 |
6,17 |
5,96 |
112 891 |
17:49 |
-52,53
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
173,15 |
173,32 |
|
Nasdaq |
|
USD |
3,50 |
2,06 |
173,20 |
173,31 |
169,77 |
154 271 |
17:48 |
38,83
|
|
|
17,82 |
17,83 |
|
Nasdaq |
|
USD |
0,63 |
3,66 |
17,82 |
17,90 |
17,29 |
1 897 946 |
17:50 |
-11,76
|
|
|
384,63 |
385,69 |
|
Nasdaq |
|
USD |
-1,35 |
-0,35 |
384,85 |
389,99 |
379,34 |
161 034 |
17:48 |
50,51
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)