Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,40 |
3,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,55 |
3,33 |
0 |
2024-07-15 |
36,75
|
|
|
25,50 |
25,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,55 |
25,85 |
25,15 |
0 |
2024-07-15 |
-13,39
|
|
|
28,50 |
28,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,50 |
29,05 |
28,50 |
0 |
2024-07-15 |
-0,70
|
|
|
19,00 |
19,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,15 |
19,00 |
0 |
2024-07-15 |
4,97
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
1,96 |
2,01 |
|
Warsaw |
|
EUR |
-0,04 |
-1,75 ![](../../images/arrow_down2.gif) |
1,96 |
2,05 |
1,95 |
23 335 |
16:47 |
-6,78
|
|
|
40,10 |
40,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
41,10 |
37,80 |
0 |
2024-07-15 |
58,89
|
|
|
481,00 |
483,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
481,00 |
483,00 |
480,00 |
0 |
2023-01-13 |
0,00
|
|
|
24,40 |
24,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,20 |
0 |
2024-07-15 |
25,25
|
|
|
10,10 |
10,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,30 |
9,86 |
0 |
2024-07-15 |
12,33
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
63,50 |
63,50 |
0 |
2020-06-09 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2021-04-12 |
0,00
|
|
|
11,50 |
11,52 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,52 |
12,00 |
11,28 |
0 |
2024-07-15 |
25,90
|
|
|
11,75 |
11,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,95 |
11,75 |
0 |
2024-07-15 |
-13,46
|
|
|
2,52 |
2,56 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,60 |
2,50 |
0 |
2024-07-15 |
58,02
|
|
|
19,05 |
19,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,40 |
18,95 |
0 |
2024-07-15 |
-11,12
|
|
|
15,00 |
15,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,95 |
15,95 |
15,95 |
0 |
2024-07-15 |
49,76
|
|
|
1,50 |
1,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,59 |
1,47 |
0 |
2024-07-15 |
172,40
|
|
|
7,00 |
7,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,15 |
7,00 |
0 |
2024-07-15 |
80,76
|
|
|
69,00 |
70,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
68,40 |
0 |
2024-07-15 |
-3,45
|
|
|
2,50 |
2,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,59 |
2,50 |
0 |
2024-07-15 |
-13,28
|
|
|
1,02 |
1,04 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
-12,92
|
|
|
10,90 |
11,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,95 |
0 |
2024-07-15 |
-7,57
|
|
|
105,50 |
108,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,00 |
109,00 |
100,00 |
0 |
2024-07-15 |
119,51
|
|
|
662,00 |
668,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
666,00 |
672,00 |
654,00 |
0 |
2024-07-15 |
-11,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|