Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
87,96 |
88,01 |
|
Nasdaq |
|
USD |
0,93 |
1,07 ![](../../images/arrow_up2.gif) |
87,96 |
89,11 |
87,17 |
244 818 |
17:29 |
0,74
|
|
|
48,23 |
48,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,24 |
48,26 |
48,23 |
0 |
2021-11-22 |
0,00
|
|
|
6,70 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,28 |
11,28 |
11,28 |
0 |
2024-07-08 |
0,17
|
|
|
6,56 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,51 |
11,51 |
11,51 |
0 |
2024-07-08 |
2,76
|
|
|
135,71 |
135,82 |
|
Nasdaq |
|
USD |
3,24 |
2,44 ![](../../images/arrow_up2.gif) |
135,76 |
137,29 |
133,00 |
655 829 |
17:29 |
-12,70
|
|
|
121,40 |
121,55 |
|
Nasdaq |
|
USD |
2,41 |
2,02 ![](../../images/arrow_up2.gif) |
121,44 |
122,66 |
118,95 |
364 835 |
17:30 |
-6,43
|
|
|
25,09 |
25,14 |
|
Nasdaq |
|
USD |
0,28 |
1,11 ![](../../images/arrow_up2.gif) |
25,12 |
25,14 |
24,51 |
164 297 |
17:29 |
-60,49
|
|
|
30,26 |
30,33 |
|
Nasdaq |
|
USD |
0,61 |
2,04 ![](../../images/arrow_up2.gif) |
30,30 |
30,43 |
29,75 |
550 178 |
17:28 |
62,28
|
|
|
12,15 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,31 |
12,59 |
12,15 |
0 |
2024-01-08 |
-3,30
|
|
|
13,21 |
18,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,65 |
15,19 |
13,65 |
0 |
2021-06-30 |
0,00
|
|
|
46,17 |
46,24 |
|
Nasdaq |
|
USD |
1,63 |
3,65 ![](../../images/arrow_up2.gif) |
46,21 |
46,26 |
44,58 |
127 027 |
17:29 |
-51,52
|
|
|
0,24 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,33 |
0,26 |
0 |
2023-10-27 |
0,00
|
|
|
9,19 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
28,42 |
10,50 |
0 |
2023-10-27 |
0,00
|
|
|
88,88 |
89,00 |
|
Nasdaq |
|
USD |
-2,31 |
-2,53 ![](../../images/arrow_down2.gif) |
88,93 |
92,95 |
88,70 |
251 396 |
17:29 |
94,21
|
|
|
1,51 |
1,52 |
|
Nasdaq |
|
USD |
0,04 |
2,74 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,43 |
136 318 |
17:26 |
-61,18
|
|
|
0,41 |
0,42 |
|
Nasdaq |
|
USD |
-0,04 |
-8,35 ![](../../images/arrow_down2.gif) |
0,41 |
0,42 |
0,39 |
1 341 836 |
17:28 |
-38,41
|
|
|
4,83 |
4,98 |
|
Nasdaq |
|
USD |
0,07 |
1,43 ![](../../images/arrow_up2.gif) |
4,98 |
4,98 |
4,77 |
878 |
16:11 |
-9,08
|
|
|
17,91 |
17,92 |
|
Nasdaq |
|
USD |
-0,09 |
-0,50 ![](../../images/arrow_down1.gif) |
17,92 |
18,24 |
17,84 |
374 275 |
17:29 |
-16,35
|
|
|
0,87 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,87 |
0,90 |
0,87 |
17 229 |
17:15 |
29,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|