|
Stock Markets »  Helsinki
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,59 |
4,64 |
|
Helsinki |
|
EUR |
0,01 |
0,22  |
4,60 |
4,70 |
4,58 |
3 875 |
15:23 |
31,51
|
|
|
0,33 |
0,33 |
|
Helsinki |
|
EUR |
0,02 |
4,82  |
0,33 |
0,33 |
0,32 |
2 645 |
14:31 |
-36,41
|
|
|
2,14 |
2,19 |
|
Helsinki |
|
EUR |
-0,02 |
-0,91  |
2,19 |
2,20 |
2,13 |
21 988 |
16:28 |
17,24
|
|
|
1,61 |
1,63 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
1,62 |
1,71 |
1,60 |
280 056 |
16:36 |
-57,03
|
|
|
1,48 |
1,52 |
|
Helsinki |
|
EUR |
-0,05 |
-2,97 |
1,47 |
1,53 |
1,46 |
1 281 |
16:35 |
-3,81
|
|
|
1,65 |
1,67 |
|
Helsinki |
|
EUR |
-0,02 |
-1,30 |
1,67 |
1,71 |
1,64 |
55 727 |
16:39 |
6,49
|
|
|
2,96 |
3,00 |
|
Helsinki |
|
EUR |
-0,01 |
-0,34  |
2,96 |
3,05 |
2,94 |
1 724 |
16:06 |
1,02
|
|
|
0,00 |
0,01 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,00 |
0 |
2019-04-18 |
0,00
|
|
|
0,09 |
0,11 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,09 |
0,10 |
0,09 |
0 |
2019-05-07 |
0,00
|
|
|
2,06 |
2,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,08 |
2,11 |
2,05 |
21 224 |
16:34 |
86,37
|
|
|
5,79 |
5,84 |
|
Helsinki |
|
EUR |
-0,05 |
-0,85 |
5,84 |
5,89 |
5,77 |
10 972 |
16:35 |
58,54
|
|
|
1,00 |
1,02 |
|
Helsinki |
|
EUR |
-0,01 |
-0,49 |
1,02 |
1,05 |
0,99 |
1 374 |
15:35 |
-8,49
|
|
|
0,94 |
0,94 |
|
Helsinki |
|
EUR |
0,01 |
1,08 |
0,94 |
0,94 |
0,93 |
26 242 |
15:59 |
-14,53
|
|
|
40,90 |
41,00 |
|
Helsinki |
|
EUR |
0,10 |
0,25 |
40,90 |
40,90 |
40,50 |
1 760 |
16:37 |
4,08
|
|
|
41,00 |
41,02 |
|
Helsinki |
|
EUR |
0,12 |
0,29 |
41,00 |
41,05 |
40,63 |
28 890 |
16:40 |
4,09
|
|
|
8,74 |
8,84 |
|
Helsinki |
|
EUR |
-0,04 |
-0,46 |
8,74 |
8,90 |
8,70 |
1 548 |
15:45 |
24,36
|
|
|
28,62 |
28,72 |
|
Helsinki |
|
EUR |
-0,18 |
-0,63 |
28,62 |
28,80 |
28,40 |
3 500 |
16:33 |
6,03
|
|
|
9,48 |
9,50 |
|
Helsinki |
|
EUR |
-0,06 |
-0,63 |
9,49 |
9,55 |
9,43 |
13 795 |
16:29 |
23,38
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
