|
Stock Markets » Copenhagen
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
154,70 |
154,90 |
|
Copenhagen |
|
DKK |
0,70 |
0,45  |
155,20 |
155,60 |
153,10 |
77 399 |
16:59 |
52,66
|
|
|
134,60 |
134,90 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,37  |
134,60 |
135,35 |
132,50 |
213 843 |
16:59 |
28,42
|
|
|
182,70 |
183,65 |
|
Copenhagen |
|
DKK |
6,40 |
3,63  |
182,70 |
183,70 |
175,30 |
270 291 |
16:59 |
-0,65
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
0,01 |
0,45 |
2,23 |
2,26 |
2,20 |
719 667 |
16:59 |
6,22
|
|
|
0,13 |
0,13 |
|
Copenhagen |
|
DKK |
0,00 |
3,08 |
0,13 |
0,14 |
0,13 |
1 526 511 |
16:52 |
-32,99
|
|
|
392,20 |
391,40 |
|
Copenhagen |
|
DKK |
15,20 |
4,04 |
391,40 |
393,80 |
367,40 |
37 523 |
16:59 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00  |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,00 |
861,40 |
|
Copenhagen |
|
DKK |
-7,20 |
-0,83  |
861,40 |
865,40 |
851,00 |
108 590 |
16:59 |
12,51
|
|
|
298,20 |
298,60 |
|
Copenhagen |
|
DKK |
-2,20 |
-0,73 |
298,60 |
299,40 |
293,40 |
155 625 |
16:59 |
1,62
|
|
|
28,60 |
29,10 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
28,60 |
29,20 |
28,60 |
3 644 |
16:59 |
4,18
|
|
|
1 828,00 |
1 828,00 |
|
Copenhagen |
|
DKK |
19,00 |
1,05 |
1 828,00 |
1 829,00 |
1 780,50 |
144 885 |
16:59 |
-16,06
|
|
|
187,80 |
188,60 |
|
Copenhagen |
|
DKK |
0,50 |
0,27 |
188,60 |
188,60 |
184,70 |
259 662 |
16:59 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
34,20 |
34,45 |
|
Copenhagen |
|
DKK |
-0,15 |
-0,44 |
34,20 |
34,50 |
33,75 |
60 961 |
16:59 |
19,68
|
|
|
39,64 |
39,70 |
|
Copenhagen |
|
DKK |
0,08 |
0,20 |
39,62 |
39,82 |
39,02 |
234 019 |
16:59 |
20,69
|
|
|
970,00 |
970,00 |
|
Copenhagen |
|
DKK |
-3,30 |
-0,34 |
970,00 |
980,30 |
966,40 |
1 274 272 |
17:08 |
39,42
|
|
|
425,80 |
425,90 |
|
Copenhagen |
|
DKK |
-3,70 |
-0,86 |
425,60 |
427,90 |
421,30 |
290 850 |
16:59 |
15,68
|
|
|
890,00 |
907,90 |
|
Copenhagen |
|
DKK |
-22,00 |
-2,41 |
890,00 |
908,90 |
866,00 |
13 |
16:59 |
-31,43
|
|
|
0,30 |
0,31 |
|
Copenhagen |
|
DKK |
0,01 |
4,00 |
0,31 |
0,31 |
0,30 |
572 027 |
16:47 |
-30,24
|
|
|
1,30 |
1,38 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 |
1,30 |
1,38 |
1,17 |
0 |
2022-11-08 |
0,00
|
|
|
6,10 |
6,45 |
|
Copenhagen |
|
DKK |
-0,40 |
-6,20 |
6,05 |
6,60 |
5,95 |
14 191 |
16:59 |
7,14
|
|
|
934,50 |
934,50 |
|
Copenhagen |
|
DKK |
6,00 |
0,65 |
934,50 |
952,00 |
930,50 |
302 696 |
16:59 |
148,79
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)