|
Stock Markets » Nasdaq
156 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
217,18 |
217,35 |
|
Nasdaq |
|
USD |
3,81 |
1,79 ![](../../images/arrow_up2.gif) |
217,23 |
219,25 |
213,00 |
1 156 414 |
17:26 |
23,87
|
|
|
31,18 |
31,20 |
|
Nasdaq |
|
USD |
0,91 |
2,99 ![](../../images/arrow_up2.gif) |
31,19 |
31,20 |
30,41 |
500 362 |
17:26 |
-0,60
|
|
|
18,44 |
18,47 |
|
Nasdaq |
|
USD |
0,85 |
4,80 ![](../../images/arrow_up2.gif) |
18,46 |
18,47 |
17,83 |
331 867 |
17:26 |
-23,94
|
|
|
61,73 |
61,92 |
|
Nasdaq |
|
USD |
0,76 |
1,25 ![](../../images/arrow_up2.gif) |
61,73 |
62,28 |
61,14 |
144 190 |
17:26 |
46,17
|
|
|
104,23 |
104,49 |
|
Nasdaq |
|
USD |
3,31 |
3,28 ![](../../images/arrow_up2.gif) |
104,27 |
104,37 |
102,05 |
28 020 |
17:24 |
4,45
|
|
|
0,39 |
0,40 |
|
Nasdaq |
|
USD |
-0,03 |
-6,33 ![](../../images/arrow_down2.gif) |
0,40 |
0,43 |
0,37 |
385 455 |
17:23 |
-38,69
|
|
|
0,66 |
0,66 |
|
Nasdaq |
|
USD |
-0,02 |
-2,50 ![](../../images/arrow_down2.gif) |
0,66 |
0,69 |
0,64 |
30 009 220 |
17:26 |
-58,00
|
|
|
2,60 |
2,64 |
|
Nasdaq |
|
USD |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,61 |
2,67 |
2,60 |
7 212 |
17:05 |
27,09
|
|
|
4,65 |
4,66 |
|
Nasdaq |
|
USD |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
4,66 |
4,69 |
4,64 |
58 810 |
17:26 |
-23,90
|
|
|
54,55 |
54,59 |
|
Nasdaq |
|
USD |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
54,57 |
54,95 |
54,27 |
218 162 |
17:26 |
-9,71
|
|
|
8,23 |
8,24 |
|
Nasdaq |
|
USD |
-0,07 |
-0,84 ![](../../images/arrow_down2.gif) |
8,24 |
8,39 |
8,14 |
221 285 |
17:26 |
24,02
|
|
|
3,05 |
3,08 |
|
Nasdaq |
|
USD |
0,05 |
1,66 ![](../../images/arrow_up2.gif) |
3,07 |
3,09 |
3,00 |
24 837 |
17:23 |
14,39
|
|
|
12,55 |
12,56 |
|
Nasdaq |
|
USD |
0,24 |
1,91 ![](../../images/arrow_up2.gif) |
12,56 |
12,69 |
12,34 |
245 278 |
17:26 |
-5,53
|
|
|
8,04 |
8,05 |
|
Nasdaq |
|
USD |
-0,09 |
-1,11 ![](../../images/arrow_down2.gif) |
8,04 |
8,20 |
7,97 |
280 293 |
17:24 |
33,93
|
|
|
4,25 |
4,32 |
|
Nasdaq |
|
USD |
0,07 |
1,64 ![](../../images/arrow_up2.gif) |
4,33 |
4,33 |
4,25 |
517 |
16:09 |
-48,31
|
|
|
6,12 |
6,13 |
|
Nasdaq |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
6,13 |
6,14 |
6,10 |
1 863 668 |
17:26 |
28,84
|
|
|
34,27 |
34,28 |
|
Nasdaq |
|
USD |
-0,19 |
-0,54 ![](../../images/arrow_down2.gif) |
34,28 |
34,45 |
33,95 |
9 721 300 |
17:26 |
-31,43
|
|
|
90,14 |
90,33 |
|
Nasdaq |
|
USD |
0,77 |
0,86 ![](../../images/arrow_up2.gif) |
90,15 |
90,65 |
89,41 |
234 111 |
17:26 |
-17,66
|
|
|
26,23 |
26,27 |
|
Nasdaq |
|
USD |
0,45 |
1,74 ![](../../images/arrow_up2.gif) |
26,24 |
26,29 |
25,87 |
164 797 |
17:26 |
-37,35
|
|
|
11,11 |
11,14 |
|
Nasdaq |
|
USD |
0,45 |
4,17 ![](../../images/arrow_up2.gif) |
11,13 |
11,37 |
10,81 |
624 811 |
17:25 |
-72,41
|
|
|
23,62 |
23,70 |
|
Nasdaq |
|
USD |
0,71 |
3,10 ![](../../images/arrow_up2.gif) |
23,63 |
23,63 |
23,21 |
11 905 |
17:22 |
-14,96
|
|
|
1,12 |
1,13 |
|
Nasdaq |
|
USD |
0,05 |
4,63 ![](../../images/arrow_up2.gif) |
1,13 |
1,13 |
1,05 |
377 140 |
17:24 |
-46,80
|
|
|
10,46 |
10,53 |
|
Nasdaq |
|
USD |
1,78 |
20,36 ![](../../images/arrow_up2.gif) |
10,50 |
11,24 |
9,22 |
10 772 106 |
17:26 |
160,29
|
|
|
52,35 |
52,48 |
|
Nasdaq |
|
USD |
0,36 |
0,69 ![](../../images/arrow_up2.gif) |
52,42 |
52,99 |
51,36 |
78 140 |
17:26 |
-4,87
|
|
|
4,51 |
4,56 |
|
Nasdaq |
|
USD |
0,02 |
0,44 ![](../../images/arrow_up1.gif) |
4,56 |
4,66 |
4,51 |
7 267 |
17:24 |
-13,69
|
|
|
62,22 |
62,26 |
|
Nasdaq |
|
USD |
2,41 |
4,03 ![](../../images/arrow_up2.gif) |
62,24 |
62,25 |
59,75 |
272 267 |
17:26 |
-13,28
|
|
|
1,23 |
1,26 |
|
Nasdaq |
|
USD |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,26 |
1,28 |
1,22 |
962 |
16:09 |
-0,80
|
|
|
270,86 |
271,97 |
|
Nasdaq |
|
USD |
5,91 |
2,23 ![](../../images/arrow_up2.gif) |
271,43 |
272,31 |
267,94 |
12 939 |
17:26 |
-0,77
|
|
|
42,55 |
55,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,52 |
44,75 |
41,46 |
0 |
2021-11-18 |
0,00
|
|
|
16,03 |
16,09 |
|
Nasdaq |
|
USD |
0,76 |
4,97 ![](../../images/arrow_up2.gif) |
16,04 |
16,04 |
15,48 |
37 920 |
17:26 |
8,52
|
|
|
114,85 |
115,29 |
|
Nasdaq |
|
USD |
1,43 |
1,25 ![](../../images/arrow_up2.gif) |
115,08 |
115,50 |
113,64 |
85 667 |
17:26 |
22,27
|
|
|
1,53 |
1,54 |
|
Nasdaq |
|
USD |
-0,02 |
-1,05 ![](../../images/arrow_down2.gif) |
1,53 |
1,53 |
1,53 |
913 |
15:47 |
49,04
|
|
|
74,22 |
74,25 |
|
Nasdaq |
|
USD |
0,64 |
0,87 ![](../../images/arrow_up2.gif) |
74,24 |
74,35 |
72,41 |
2 085 204 |
17:26 |
22,03
|
|
|
98,65 |
109,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,14 |
105,58 |
102,59 |
0 |
2021-08-25 |
0,00
|
|
|
124,92 |
124,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,89 |
124,95 |
124,83 |
0 |
2020-04-24 |
0,00
|
|
|
93,32 |
93,34 |
|
Nasdaq |
|
USD |
1,25 |
1,36 ![](../../images/arrow_up2.gif) |
93,34 |
93,35 |
92,13 |
877 463 |
17:26 |
2,11
|
|
|
129,10 |
129,15 |
|
Nasdaq |
|
USD |
-1,77 |
-1,35 ![](../../images/arrow_down2.gif) |
129,10 |
130,97 |
127,63 |
8 174 984 |
17:26 |
53,35
|
|
|
1,29 |
1,30 |
|
Nasdaq |
|
USD |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,29 |
1,34 |
1,26 |
726 437 |
17:26 |
-51,88
|
|
|
3,33 |
3,35 |
|
Nasdaq |
|
USD |
-0,10 |
-2,91 ![](../../images/arrow_down2.gif) |
3,34 |
3,40 |
3,30 |
10 896 |
16:23 |
74,61
|
|
|
882,38 |
885,28 |
|
Nasdaq |
|
USD |
12,74 |
1,46 ![](../../images/arrow_up2.gif) |
883,65 |
884,66 |
864,67 |
83 280 |
17:26 |
38,06
|
|
|
56,75 |
56,82 |
|
Nasdaq |
|
USD |
0,14 |
0,25 ![](../../images/arrow_up1.gif) |
56,79 |
57,37 |
56,01 |
114 594 |
17:26 |
65,40
|
|
|
2,30 |
2,40 |
|
Nasdaq |
|
USD |
-0,04 |
-1,66 ![](../../images/arrow_down2.gif) |
2,37 |
2,40 |
2,25 |
23 770 |
17:24 |
5,24
|
|
|
15,48 |
15,53 |
|
Nasdaq |
|
USD |
0,39 |
2,58 ![](../../images/arrow_up2.gif) |
15,52 |
15,59 |
15,18 |
35 559 |
17:22 |
3,77
|
|
|
13,70 |
14,26 |
|
Nasdaq |
|
USD |
0,45 |
3,35 ![](../../images/arrow_up2.gif) |
13,88 |
14,50 |
13,40 |
9 336 |
17:10 |
42,56
|
|
|
179,69 |
180,49 |
|
Nasdaq |
|
USD |
6,88 |
3,97 ![](../../images/arrow_up2.gif) |
180,11 |
180,83 |
174,97 |
52 361 |
17:25 |
2,86
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
79,17 |
80,00 |
|
Nasdaq |
|
USD |
2,66 |
3,45 ![](../../images/arrow_up2.gif) |
79,76 |
79,76 |
76,68 |
9 158 |
17:26 |
-1,70
|
|
|
126,64 |
126,65 |
|
Nasdaq |
|
USD |
-1,79 |
-1,39 ![](../../images/arrow_down2.gif) |
126,65 |
129,04 |
124,58 |
95 768 288 |
17:26 |
94,51
|
|
|
286,86 |
287,23 |
|
Nasdaq |
|
USD |
4,21 |
1,49 ![](../../images/arrow_up2.gif) |
286,98 |
287,33 |
283,26 |
258 079 |
17:26 |
23,11
|
|
|
4,91 |
4,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,93 |
4,89 |
0 |
2023-03-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|