| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,12 |
19,15 |
|
Nasdaq |
|
USD |
-0,14 |
-0,73  |
19,16 |
19,25 |
18,21 |
487 332 |
17:50 |
58,97
|
|
|
14,87 |
14,92 |
|
Nasdaq |
|
USD |
0,13 |
0,88  |
14,87 |
15,07 |
14,77 |
28 013 |
17:50 |
-21,68
|
|
|
289,85 |
289,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
289,84 |
289,99 |
289,65 |
0 |
2024-07-01 |
35,69
|
|
|
77,62 |
77,94 |
|
Nasdaq |
|
USD |
3,43 |
4,61 |
77,78 |
78,02 |
75,38 |
32 273 |
17:48 |
-5,87
|
|
|
59,55 |
59,68 |
|
Nasdaq |
|
USD |
0,27 |
0,45  |
59,62 |
59,78 |
59,39 |
31 628 |
17:40 |
4,03
|
|
|
32,93 |
33,13 |
|
Nasdaq |
|
USD |
1,81 |
5,78 |
33,03 |
33,35 |
31,57 |
50 886 |
17:49 |
-18,47
|
|
|
97,95 |
98,42 |
|
Nasdaq |
|
USD |
2,80 |
2,94 |
98,18 |
99,24 |
94,49 |
29 789 |
17:48 |
33,97
|
|
|
26,86 |
26,94 |
|
Nasdaq |
|
USD |
1,30 |
5,06 |
26,91 |
27,11 |
25,97 |
41 234 |
17:50 |
-30,13
|
|
|
36,68 |
37,03 |
|
Nasdaq |
|
USD |
1,09 |
3,05 |
36,79 |
37,12 |
35,58 |
13 140 |
17:48 |
17,97
|
|
|
47,65 |
47,96 |
|
Nasdaq |
|
USD |
1,54 |
3,33 |
47,72 |
48,28 |
46,73 |
15 417 |
17:48 |
-30,77
|
|
|
2,67 |
2,82 |
|
Nasdaq |
|
USD |
0,10 |
3,58 |
2,75 |
2,75 |
2,67 |
3 775 |
16:43 |
-1,86
|
|
|
132,35 |
132,52 |
|
Nasdaq |
|
USD |
0,53 |
0,40 |
132,44 |
132,63 |
128,64 |
278 180 |
17:50 |
11,69
|
|
|
15,00 |
17,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,57 |
15,75 |
15,22 |
0 |
2022-08-10 |
0,00
|
|
|
30,00 |
30,11 |
|
Nasdaq |
|
USD |
0,60 |
2,03 |
30,12 |
30,17 |
29,42 |
29 477 |
17:49 |
47,01
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)