|
Stock Markets » Hong Kong
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 761,00 |
1 761,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 761,00 |
1 761,00 |
1 761,00 |
0 |
2021-02-11 |
0,00
|
|
|
600,00 |
1 700,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 620,00 |
1 620,00 |
1 620,00 |
0 |
2024-05-14 |
170,00
|
|
|
45,10 |
45,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
45,25 |
46,05 |
44,75 |
0 |
2024-07-16 |
-50,28
|
|
|
1,04 |
1,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,17 |
1,18 |
1,12 |
0 |
2024-07-16 |
-36,22
|
|
|
91,10 |
91,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
91,15 |
92,30 |
90,10 |
0 |
2024-07-16 |
-21,50
|
|
|
127,00 |
127,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
127,00 |
127,90 |
124,10 |
0 |
2024-07-16 |
35,79
|
|
|
1,64 |
1,66 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,66 |
1,66 |
1,60 |
0 |
2024-07-16 |
-33,07
|
|
|
1,71 |
1,73 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,71 |
1,73 |
1,69 |
0 |
2024-07-16 |
14,86
|
|
|
3,08 |
3,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,11 |
3,11 |
3,11 |
0 |
2024-07-16 |
0,00
|
|
|
250,00 |
375,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
250,00 |
250,00 |
250,00 |
0 |
2024-05-28 |
0,00
|
|
|
1,10 |
1,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,10 |
1,12 |
1,10 |
0 |
2024-07-16 |
-17,92
|
|
|
3,85 |
3,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,87 |
3,88 |
3,82 |
0 |
2024-07-16 |
-22,79
|
|
|
7,25 |
7,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
7,30 |
7,30 |
7,30 |
0 |
2024-07-16 |
0,00
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
5,13 |
5,16 |
5,10 |
0 |
2024-07-16 |
9,12
|
|
|
0,66 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,67 |
0,67 |
0,66 |
0 |
2024-07-16 |
-27,48
|
|
|
150,00 |
156,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
150,10 |
150,00 |
150,00 |
0 |
2024-02-07 |
-3,79
|
|
|
18,73 |
18,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
18,75 |
18,95 |
18,66 |
0 |
2024-07-16 |
6,81
|
|
|
4,78 |
4,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,78 |
4,78 |
4,78 |
0 |
2020-09-29 |
0,00
|
|
|
0,16 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,16 |
0,18 |
0,15 |
0 |
2024-07-16 |
-31,58
|
|
|
32,45 |
32,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
32,50 |
32,90 |
32,30 |
0 |
2024-07-16 |
-25,89
|
|
|
1,30 |
1,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2024-07-16 |
-31,58
|
|
|
1 600,00 |
1 785,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2022-02-18 |
0,00
|
|
|
2,00 |
2,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,01 |
2,01 |
2,01 |
0 |
2021-08-29 |
0,00
|
|
|
1,37 |
1,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,40 |
1,40 |
1,37 |
0 |
2024-07-16 |
0,00
|
|
|
0,49 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,50 |
0,50 |
0,48 |
0 |
2024-07-16 |
-19,68
|
|
|
0,83 |
0,85 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,83 |
0,87 |
0,83 |
0 |
2024-07-16 |
95,40
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,35 |
4,35 |
4,35 |
0 |
2021-10-24 |
0,00
|
|
|
12,02 |
12,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
12,02 |
12,08 |
11,82 |
0 |
2024-07-16 |
69,12
|
|
|
1,91 |
1,93 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,91 |
1,91 |
1,91 |
0 |
2024-07-16 |
-16,67
|
|
|
80,00 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2016-07-29 |
0,00
|
|
|
1,74 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,75 |
1,75 |
1,72 |
0 |
2024-07-16 |
-20,65
|
|
|
8,30 |
8,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
8,53 |
8,53 |
8,53 |
0 |
2024-07-16 |
2,77
|
|
|
373,60 |
373,80 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
373,80 |
377,80 |
370,40 |
0 |
2024-07-16 |
35,01
|
|
|
1,01 |
1,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,01 |
1,03 |
1,00 |
0 |
2024-07-16 |
-19,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|