|
Stock Markets » Nasdaq
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,79 |
5,00 |
|
Nasdaq |
|
USD |
-0,10 |
-2,02  |
4,85 |
4,99 |
4,78 |
152 859 |
22:00 |
20,14
|
|
|
3,50 |
3,58 |
|
Nasdaq |
|
USD |
0,07 |
2,01  |
3,55 |
3,69 |
3,51 |
94 737 |
22:00 |
104,70
|
|
|
1,58 |
1,68 |
|
Nasdaq |
|
USD |
0,03 |
1,85 |
1,65 |
1,73 |
1,44 |
107 322 |
22:00 |
-60,30
|
|
|
1,40 |
1,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
1,40 |
1,43 |
1,33 |
1 344 202 |
22:00 |
59,09
|
|
|
39,98 |
50,00 |
|
Nasdaq |
|
USD |
0,43 |
1,09 |
39,98 |
40,70 |
39,61 |
648 696 |
22:00 |
-0,28
|
|
|
19,74 |
19,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,75 |
19,75 |
19,73 |
0 |
2021-02-19 |
0,00
|
|
|
473,00 |
520,81 |
|
Nasdaq |
|
USD |
16,82 |
3,48 |
499,52 |
502,32 |
483,93 |
795 333 |
22:00 |
-13,04
|
|
|
4,11 |
4,30 |
|
Nasdaq |
|
USD |
0,03 |
0,71 |
4,27 |
4,27 |
4,21 |
1 876 |
19:39 |
-16,70
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
4,22 |
4,60 |
|
Nasdaq |
|
USD |
0,17 |
4,12 |
4,29 |
4,40 |
4,17 |
22 586 |
21:29 |
-12,38
|
|
|
33,70 |
33,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
33,97 |
34,02 |
33,93 |
0 |
2023-01-30 |
0,00
|
|
|
27,40 |
28,00 |
|
Nasdaq |
|
USD |
0,75 |
2,82 |
27,39 |
27,82 |
26,21 |
1 109 929 |
22:00 |
39,18
|
|
|
17,14 |
18,00 |
|
Nasdaq |
|
USD |
1,02 |
6,11 |
17,71 |
17,83 |
16,73 |
2 453 618 |
22:00 |
-17,01
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,22 |
0,18 |
0 |
2023-07-06 |
0,00
|
|
|
0,23 |
0,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,28 |
0,40 |
0,25 |
0 |
2023-06-23 |
0,00
|
|
|
32,31 |
36,00 |
|
Nasdaq |
|
USD |
2,37 |
7,46 |
34,15 |
34,18 |
31,35 |
1 140 501 |
22:00 |
-56,88
|
|
|
12,60 |
12,63 |
|
Nasdaq |
|
USD |
1,22 |
10,63 |
12,70 |
12,88 |
11,25 |
44 500 022 |
22:00 |
-25,80
|
|
|
5,64 |
6,00 |
|
Nasdaq |
|
USD |
0,20 |
3,57 |
5,80 |
5,85 |
5,53 |
106 142 |
22:00 |
-10,76
|
|
|
2,20 |
2,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,22 |
2,26 |
2,19 |
221 149 |
22:00 |
-49,55
|
|
|
2,81 |
3,20 |
|
Nasdaq |
|
USD |
-0,24 |
-7,84 |
2,82 |
3,38 |
2,76 |
132 005 |
22:00 |
42,65
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)