|
Stock Markets » Bombay
154 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 475,00 |
1 544,00 |
|
Bombay |
|
INR |
-37,85 |
-1,33 ![](../../images/arrow_down2.gif) |
2 808,75 |
2 950,00 |
2 790,00 |
404 |
11:59 |
-0,04
|
|
|
1 286,00 |
1 290,50 |
|
Bombay |
|
INR |
10,30 |
0,99 ![](../../images/arrow_up2.gif) |
1 053,20 |
1 075,75 |
1 022,00 |
13 303 |
12:21 |
-2,66
|
|
|
433,00 |
435,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,00 |
442,90 |
422,00 |
0 |
2023-08-01 |
0,00
|
|
|
106,40 |
108,00 |
|
Bombay |
|
INR |
-7,70 |
-3,38 ![](../../images/arrow_down2.gif) |
220,10 |
227,35 |
218,85 |
13 209 |
12:26 |
37,89
|
|
|
63,70 |
63,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,75 |
64,80 |
63,25 |
0 |
2023-08-01 |
0,00
|
|
|
2,90 |
2,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,98 |
2,95 |
0 |
2023-08-01 |
0,00
|
|
|
83,05 |
89,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,85 |
108,90 |
101,30 |
0 |
2023-10-10 |
0,00
|
|
|
758,35 |
758,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 177,00 |
1 177,00 |
1 172,10 |
0 |
2014-05-20 |
0,00
|
|
|
355,00 |
361,00 |
|
Bombay |
|
INR |
0,40 |
0,06 ![](../../images/arrow_equal.gif) |
677,85 |
723,00 |
671,30 |
1 760 |
11:58 |
49,09
|
|
|
39,50 |
39,50 |
|
Bombay |
|
INR |
-0,20 |
-0,72 ![](../../images/arrow_down2.gif) |
27,57 |
28,00 |
27,16 |
7 492 |
11:58 |
-3,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2007-01-01 |
0,00
|
|
|
93,90 |
94,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,50 |
94,90 |
89,45 |
0 |
2023-08-01 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,65 |
25,90 |
24,55 |
0 |
2014-02-28 |
0,00
|
|
|
24,02 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,03 |
24,05 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
88,20 |
91,75 |
|
Bombay |
|
INR |
-0,23 |
-0,31 ![](../../images/arrow_down1.gif) |
73,47 |
73,50 |
70,55 |
5 969 |
11:05 |
-15,44
|
|
|
0,38 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2019-07-22 |
0,00
|
|
|
8,35 |
8,52 |
|
Bombay |
|
INR |
-0,73 |
-6,48 ![](../../images/arrow_down2.gif) |
10,54 |
10,90 |
10,28 |
4 106 |
12:10 |
1,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,47 |
0,00 |
0,00 |
0 |
2005-09-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,85 |
52,85 |
52,85 |
0 |
2003-10-17 |
0,00
|
|
|
65,28 |
65,28 |
|
Bombay |
|
INR |
-5,51 |
-6,09 ![](../../images/arrow_down2.gif) |
85,04 |
85,60 |
81,00 |
11 558 |
11:59 |
-10,08
|
|
|
118,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,20 |
118,20 |
118,20 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,93 |
0 |
2019-08-06 |
0,00
|
|
|
8,03 |
8,66 |
|
Bombay |
|
INR |
0,36 |
4,33 ![](../../images/arrow_up2.gif) |
8,68 |
9,10 |
8,36 |
6 799 |
11:34 |
-2,25
|
|
|
99,01 |
99,01 |
|
Bombay |
|
INR |
0,68 |
0,78 ![](../../images/arrow_up2.gif) |
87,72 |
88,99 |
87,02 |
60 964 |
12:29 |
-17,07
|
|
|
730,00 |
769,00 |
|
Bombay |
|
INR |
-28,60 |
-4,68 ![](../../images/arrow_down2.gif) |
582,80 |
605,45 |
581,15 |
8 883 |
11:59 |
6,28
|
|
|
23,36 |
23,45 |
|
Bombay |
|
INR |
-0,27 |
-0,96 ![](../../images/arrow_down2.gif) |
27,99 |
28,92 |
27,78 |
57 832 |
12:16 |
17,37
|
|
|
56,00 |
57,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,99 |
55,26 |
0 |
2023-08-01 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,85 |
0,77 |
0 |
2018-11-05 |
0,00
|
|
|
425,00 |
435,00 |
|
Bombay |
|
INR |
27,15 |
5,95 ![](../../images/arrow_up2.gif) |
483,15 |
485,00 |
471,55 |
952 |
11:58 |
-5,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
861,05 |
875,00 |
|
Bombay |
|
INR |
-1,95 |
-0,19 ![](../../images/arrow_down1.gif) |
1 009,50 |
1 040,00 |
993,05 |
2 558 |
11:59 |
21,41
|
|
|
2,52 |
2,57 |
|
Bombay |
|
INR |
-0,13 |
-3,21 ![](../../images/arrow_down2.gif) |
3,92 |
4,12 |
3,91 |
86 400 |
12:00 |
3,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
1995-06-14 |
0,00
|
|
|
47,12 |
47,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,27 |
47,61 |
40,50 |
0 |
2023-08-01 |
0,00
|
|
|
83,28 |
83,45 |
|
Bombay |
|
INR |
8,82 |
9,02 ![](../../images/arrow_up2.gif) |
106,58 |
108,90 |
97,15 |
949 897 |
12:22 |
-3,16
|
|
|
1 760,05 |
1 764,30 |
|
Bombay |
|
INR |
28,40 |
1,23 ![](../../images/arrow_up2.gif) |
2 333,15 |
2 340,00 |
2 260,00 |
2 876 |
11:59 |
-7,43
|
|
|
1 072,30 |
1 071,55 |
|
Bombay |
|
INR |
0,40 |
0,04 ![](../../images/arrow_equal.gif) |
1 066,10 |
1 077,50 |
1 064,55 |
46 455 |
12:27 |
-3,38
|
|
|
37,60 |
39,00 |
|
Bombay |
|
INR |
-1,57 |
-3,29 ![](../../images/arrow_down2.gif) |
46,14 |
47,82 |
45,52 |
4 176 |
11:57 |
-0,83
|
|
|
19,10 |
20,09 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,09 |
20,09 |
20,09 |
0 |
2023-08-01 |
0,00
|
|
|
205,05 |
206,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
209,30 |
200,05 |
0 |
2023-08-01 |
0,00
|
|
|
1 847,90 |
1 859,00 |
|
Bombay |
|
INR |
-6,90 |
-0,40 ![](../../images/arrow_down1.gif) |
1 706,65 |
1 745,00 |
1 706,00 |
6 876 |
12:27 |
-4,25
|
|
|
21,47 |
20,50 |
|
Bombay |
|
INR |
-0,17 |
-0,95 ![](../../images/arrow_down2.gif) |
17,73 |
17,73 |
17,73 |
100 |
08:09 |
-27,97
|
|
|
67,76 |
68,70 |
|
Bombay |
|
INR |
-0,84 |
-0,97 ![](../../images/arrow_down2.gif) |
85,45 |
89,00 |
79,30 |
86 554 |
11:59 |
-15,23
|
|
|
123,55 |
126,00 |
|
Bombay |
|
INR |
6,15 |
2,74 ![](../../images/arrow_up2.gif) |
230,20 |
240,00 |
226,55 |
4 851 |
11:59 |
32,70
|
|
|
4,04 |
4,25 |
|
Bombay |
|
INR |
0,08 |
1,35 ![](../../images/arrow_up2.gif) |
6,00 |
6,10 |
5,60 |
5 996 |
11:55 |
18,97
|
|
|
99,90 |
100,90 |
|
Bombay |
|
INR |
1,66 |
1,79 ![](../../images/arrow_up2.gif) |
94,50 |
94,50 |
89,30 |
6 724 |
11:53 |
0,18
|
|
|
358,95 |
360,20 |
|
Bombay |
|
INR |
15,20 |
3,48 ![](../../images/arrow_up2.gif) |
451,65 |
460,20 |
441,45 |
2 166 |
11:58 |
25,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
1994-12-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|