|
Stock Markets » Bombay
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,12 |
1,12 |
|
Bombay |
|
INR |
0,00 |
0,00  |
1,12 |
1,12 |
1,12 |
0 |
2019-05-15 |
0,00
|
|
|
184,00 |
184,20 |
|
Bombay |
|
INR |
4,05 |
1,80  |
228,45 |
230,75 |
227,65 |
973 286 |
12:26 |
25,80
|
|
|
1 975,10 |
1 985,00 |
|
Bombay |
|
INR |
-92,65 |
-1,83  |
4 965,05 |
5 155,00 |
4 939,55 |
73 894 |
12:28 |
76,99
|
|
|
3,15 |
2,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2019-01-31 |
0,00
|
|
|
336,50 |
343,10 |
|
Bombay |
|
INR |
-42,50 |
-3,43 |
1 195,90 |
1 248,00 |
1 184,25 |
787 |
11:59 |
39,00
|
|
|
203,55 |
204,95 |
|
Bombay |
|
INR |
-33,95 |
-4,88 |
662,05 |
673,95 |
657,00 |
526 839 |
12:11 |
120,12
|
|
|
39,49 |
39,49 |
|
Bombay |
|
INR |
-3,75 |
-3,90 |
92,30 |
92,30 |
92,30 |
3 251 |
11:45 |
74,70
|
|
|
2 561,35 |
2 561,35 |
|
Bombay |
|
INR |
114,10 |
2,92 |
4 025,90 |
4 077,95 |
3 956,00 |
14 643 |
11:59 |
33,26
|
|
|
240,90 |
257,20 |
|
Bombay |
|
INR |
22,65 |
8,83 |
279,20 |
280,25 |
259,75 |
2 807 |
11:59 |
1,43
|
|
|
28,30 |
28,50 |
|
Bombay |
|
INR |
8,90 |
10,23 |
95,88 |
95,88 |
95,43 |
36 326 |
11:59 |
72,00
|
|
|
11,29 |
11,50 |
|
Bombay |
|
INR |
0,55 |
2,20 |
25,60 |
25,60 |
25,10 |
4 494 |
11:45 |
70,16
|
|
|
1 091,80 |
1 091,80 |
|
Bombay |
|
INR |
1,70 |
0,08 |
2 032,55 |
2 059,10 |
2 001,00 |
522 |
12:29 |
53,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,85 |
0,00 |
0,00 |
0 |
2018-09-10 |
0,00
|
|
|
643,25 |
643,25 |
|
Bombay |
|
INR |
4,50 |
0,44  |
1 021,10 |
1 029,50 |
1 019,35 |
189 615 |
12:29 |
31,19
|
|
|
414,80 |
414,80 |
|
Bombay |
|
INR |
2,50 |
0,36 |
696,80 |
702,70 |
695,00 |
16 690 |
11:59 |
34,70
|
|
|
662,10 |
662,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
662,10 |
677,30 |
653,35 |
0 |
2023-08-01 |
0,00
|
|
|
196,50 |
197,50 |
|
Bombay |
|
INR |
17,55 |
3,50 |
519,55 |
519,55 |
509,40 |
2 467 |
11:45 |
101,14
|
|
|
3 050,00 |
3 180,00 |
|
Bombay |
|
INR |
-43,65 |
-1,07 |
4 049,25 |
4 120,00 |
4 008,00 |
363 |
11:58 |
7,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)