Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
0,00 |
0,05 ![](../../images/arrow_equal.gif) |
0,57 |
0,59 |
0,55 |
254 807 |
17:42 |
-94,13
|
|
|
9,87 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
9,88 |
9,87 |
1 240 |
17:00 |
-10,28
|
|
|
23,10 |
23,17 |
|
Nasdaq |
|
USD |
1,12 |
5,08 ![](../../images/arrow_up2.gif) |
23,16 |
23,35 |
22,25 |
46 744 |
17:44 |
-25,06
|
|
|
52,54 |
52,58 |
|
Nasdaq |
|
USD |
-0,06 |
-0,12 ![](../../images/arrow_down1.gif) |
52,57 |
53,41 |
51,70 |
2 283 048 |
17:44 |
-3,47
|
|
|
1 076,12 |
1 082,11 |
|
Nasdaq |
|
USD |
11,32 |
1,06 ![](../../images/arrow_up2.gif) |
1 077,64 |
1 078,00 |
1 070,15 |
11 378 |
17:34 |
14,85
|
|
|
73,40 |
73,43 |
|
Nasdaq |
|
USD |
0,42 |
0,58 ![](../../images/arrow_up2.gif) |
73,41 |
74,15 |
72,68 |
188 212 |
17:44 |
9,36
|
|
|
2,10 |
2,18 |
|
Nasdaq |
|
USD |
0,04 |
1,87 ![](../../images/arrow_up2.gif) |
2,18 |
2,24 |
2,08 |
18 341 |
17:26 |
135,16
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
|
2,77 |
2,82 |
|
Nasdaq |
|
USD |
0,06 |
2,17 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,74 |
1 607 |
17:35 |
-9,81
|
|
|
16,21 |
16,23 |
|
Nasdaq |
|
USD |
0,28 |
1,76 ![](../../images/arrow_up2.gif) |
16,22 |
16,24 |
15,94 |
82 904 |
17:44 |
-20,70
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
0,44 |
0,45 |
0,43 |
69 049 |
17:45 |
-75,96
|
|
|
165,71 |
166,46 |
|
Nasdaq |
|
USD |
1,86 |
1,13 ![](../../images/arrow_up2.gif) |
166,22 |
166,52 |
164,96 |
22 884 |
17:38 |
-1,67
|
|
|
96,45 |
97,25 |
|
Nasdaq |
|
USD |
1,55 |
1,61 ![](../../images/arrow_up2.gif) |
97,25 |
97,47 |
95,85 |
15 443 |
17:33 |
-7,13
|
|
|
32,65 |
32,66 |
|
Nasdaq |
|
USD |
0,36 |
1,11 ![](../../images/arrow_up2.gif) |
32,65 |
32,91 |
32,23 |
2 018 151 |
17:45 |
-12,69
|
|
|
10,97 |
10,98 |
|
Nasdaq |
|
USD |
0,31 |
2,93 ![](../../images/arrow_up2.gif) |
10,97 |
11,02 |
10,71 |
338 575 |
17:44 |
-29,36
|
|
|
186,18 |
186,87 |
|
Nasdaq |
|
USD |
0,99 |
0,53 ![](../../images/arrow_up2.gif) |
186,86 |
188,58 |
186,09 |
26 479 |
17:43 |
11,70
|
|
|
12,40 |
12,44 |
|
Nasdaq |
|
USD |
0,46 |
3,85 ![](../../images/arrow_up2.gif) |
12,40 |
12,49 |
11,80 |
37 738 |
17:44 |
-10,97
|
|
|
0,43 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,55 |
0,29 |
0 |
2023-08-22 |
0,00
|
|
|
76,85 |
77,21 |
|
Nasdaq |
|
USD |
0,37 |
0,48 ![](../../images/arrow_up1.gif) |
76,95 |
78,25 |
76,54 |
32 019 |
17:42 |
-22,27
|
|
|
64,96 |
64,97 |
|
Nasdaq |
|
USD |
0,62 |
0,96 ![](../../images/arrow_up2.gif) |
64,97 |
65,45 |
64,18 |
1 492 162 |
17:45 |
-11,16
|
|
|
50,11 |
50,12 |
|
Nasdaq |
|
USD |
0,26 |
0,52 ![](../../images/arrow_up2.gif) |
50,12 |
50,47 |
49,60 |
1 563 004 |
17:44 |
-13,46
|
|
|
51,34 |
51,51 |
|
Nasdaq |
|
USD |
0,99 |
1,95 ![](../../images/arrow_up2.gif) |
51,43 |
51,83 |
50,54 |
33 677 |
17:44 |
1,44
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
38,93 |
38,96 |
|
Nasdaq |
|
USD |
0,66 |
1,71 ![](../../images/arrow_up2.gif) |
38,95 |
39,09 |
38,36 |
97 038 |
17:44 |
38,43
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
2,03 |
2,15 |
|
Nasdaq |
|
USD |
-0,09 |
-3,91 ![](../../images/arrow_down2.gif) |
2,09 |
2,20 |
1,95 |
12 406 |
17:42 |
-52,72
|
|
|
203,50 |
211,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,00 |
209,96 |
203,85 |
0 |
2022-07-21 |
0,00
|
|
|
60,09 |
60,61 |
|
Nasdaq |
|
USD |
0,82 |
1,38 ![](../../images/arrow_up2.gif) |
60,30 |
60,33 |
59,79 |
3 611 |
17:34 |
13,42
|
|
|
23,36 |
92,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
58,40 |
0 |
2024-06-28 |
13,04
|
|
|
3,40 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,88 |
20,88 |
8,60 |
0 |
2024-02-27 |
90,85
|
|
|
3,85 |
3,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
3,97 |
3,76 |
1 067 |
16:41 |
-28,14
|
|
|
4,67 |
4,93 |
|
Nasdaq |
|
USD |
-0,19 |
-3,90 ![](../../images/arrow_down2.gif) |
4,68 |
4,93 |
4,67 |
4 668 |
17:43 |
-10,32
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,55 |
0,46 |
0 |
2020-11-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|