|
Stock Markets » Warsaw
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,27 |
1,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,31 |
1,35 |
1,23 |
0 |
2024-07-15 |
-16,57
|
|
|
2,59 |
2,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,59 |
2,60 |
2,51 |
0 |
2024-07-15 |
-79,90
|
|
|
0,33 |
0,31 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
-30,67
|
|
|
0,70 |
0,73 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,73 |
0,73 |
0,73 |
0 |
2024-07-15 |
-9,88
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
0,34 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,36 |
0,36 |
0,35 |
0 |
2024-07-12 |
44,00
|
|
|
2,48 |
2,53 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,48 |
2,53 |
2,47 |
0 |
2024-07-15 |
-8,83
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
2,22 |
2,27 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,22 |
2,25 |
2,22 |
0 |
2024-07-15 |
6,73
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2022-06-30 |
0,00
|
|
|
0,66 |
0,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,69 |
0,69 |
0,66 |
0 |
2024-07-15 |
4,54
|
|
|
3,08 |
3,09 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,09 |
3,09 |
3,08 |
0 |
2024-07-15 |
-18,26
|
|
|
25,50 |
25,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
25,50 |
25,80 |
25,50 |
0 |
2024-07-15 |
4,50
|
|
|
2,39 |
2,49 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,49 |
2,49 |
2,41 |
0 |
2024-07-15 |
-7,78
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,56 |
0,56 |
0,56 |
0 |
2020-12-01 |
0,00
|
|
|
2,09 |
2,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,11 |
2,19 |
2,06 |
0 |
2024-07-15 |
1,93
|
|
|
102,50 |
105,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
105,00 |
105,00 |
102,00 |
0 |
2024-07-15 |
111,69
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,50 |
18,50 |
18,50 |
0 |
2021-06-28 |
0,00
|
|
|
0,46 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,47 |
0,49 |
0,45 |
0 |
2023-04-05 |
0,00
|
|
|
1,29 |
1,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
-1,43
|
|
|
1,55 |
1,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,62 |
1,62 |
1,61 |
0 |
2024-07-15 |
-10,00
|
|
|
0,37 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
20,91
|
|
|
24,60 |
24,70 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
24,60 |
24,70 |
24,55 |
0 |
2023-10-04 |
0,00
|
|
|
2,30 |
2,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2023-04-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|