| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 009,85 |
2 011,85 |
|
Bombay |
|
INR |
29,40 |
1,09  |
2 715,20 |
2 743,45 |
2 696,15 |
8 136 |
11:59 |
21,98
|
|
|
461,30 |
461,60 |
|
Bombay |
|
INR |
8,90 |
1,32 |
685,20 |
691,80 |
683,50 |
77 921 |
11:59 |
31,27
|
|
|
110,00 |
104,00 |
|
Bombay |
|
INR |
0,00 |
0,00  |
110,00 |
110,00 |
110,00 |
0 |
2023-08-01 |
0,00
|
|
|
187,40 |
192,00 |
|
Bombay |
|
INR |
-2,40 |
-1,21  |
195,70 |
198,45 |
192,55 |
2 556 |
11:58 |
-8,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
23,90 |
23,90 |
23,90 |
0 |
2008-01-15 |
0,00
|
|
|
33,60 |
34,44 |
|
Bombay |
|
INR |
-0,18 |
-0,30  |
60,56 |
62,00 |
60,10 |
3 593 |
11:59 |
20,06
|
|
|
35,21 |
36,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
36,36 |
36,79 |
35,21 |
0 |
2023-08-01 |
0,00
|
|
|
1 230,00 |
1 244,30 |
|
Bombay |
|
INR |
-42,40 |
-2,65 |
1 560,50 |
1 615,00 |
1 555,00 |
7 029 |
11:59 |
9,29
|
|
|
4,17 |
4,44 |
|
Bombay |
|
INR |
-0,42 |
-3,90 |
10,35 |
10,35 |
10,35 |
6 888 |
11:45 |
72,54
|
|
|
1 070,00 |
1 072,00 |
|
Bombay |
|
INR |
76,30 |
3,56 |
2 217,55 |
2 270,40 |
2 117,25 |
68 633 |
12:18 |
71,97
|
|
|
476,70 |
475,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2 515,00 |
2 592,05 |
2 290,25 |
0 |
2018-11-28 |
0,00
|
|
|
472,85 |
500,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
484,55 |
484,55 |
472,95 |
0 |
2023-08-01 |
0,00
|
|
|
935,70 |
949,80 |
|
Bombay |
|
INR |
53,50 |
4,50 |
1 243,65 |
1 251,40 |
1 219,00 |
1 318 |
11:58 |
-11,32
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
0 |
1997-09-05 |
0,00
|
|
|
32,68 |
34,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
33,09 |
33,32 |
32,60 |
0 |
2023-04-20 |
0,00
|
|
|
184,00 |
184,00 |
|
Bombay |
|
INR |
9,20 |
4,04 |
236,85 |
239,45 |
225,60 |
162 087 |
12:29 |
-3,19
|
|
|
2 991,00 |
3 043,00 |
|
Bombay |
|
INR |
162,70 |
5,58 |
3 077,40 |
3 150,05 |
2 895,05 |
5 833 |
12:00 |
3,80
|
|
|
218,70 |
218,80 |
|
Bombay |
|
INR |
24,75 |
8,30 |
323,05 |
324,95 |
308,55 |
880 496 |
12:25 |
18,67
|
|
|
260,05 |
271,00 |
|
Bombay |
|
INR |
12,50 |
2,90 |
443,40 |
453,00 |
425,55 |
18 103 |
11:59 |
76,63
|
|
|
3 249,00 |
3 261,00 |
|
Bombay |
|
INR |
91,90 |
2,12 |
4 430,65 |
4 441,00 |
4 329,15 |
4 299 |
11:58 |
14,47
|
|
|
622,35 |
623,10 |
|
Bombay |
|
INR |
-9,15 |
-1,04 |
872,30 |
906,35 |
866,45 |
17 927 |
11:59 |
-1,01
|
|
|
213,00 |
220,00 |
|
Bombay |
|
INR |
0,15 |
0,06 |
243,45 |
248,45 |
240,20 |
3 581 |
11:59 |
-2,03
|
|
|
N/A |
13,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,35 |
10,35 |
10,35 |
0 |
2018-04-25 |
0,00
|
|
|
142,10 |
141,70 |
|
Bombay |
|
INR |
-4,30 |
-2,16 |
194,70 |
199,90 |
191,55 |
8 382 |
11:59 |
-16,36
|
|
|
116,25 |
117,10 |
|
Bombay |
|
INR |
6,45 |
2,56 |
258,85 |
264,75 |
247,00 |
51 118 |
12:18 |
62,54
|
|
|
132,10 |
139,30 |
|
Bombay |
|
INR |
-1,55 |
-1,22 |
125,00 |
138,85 |
123,00 |
2 974 |
11:56 |
-4,53
|
|
|
301,00 |
301,00 |
|
Bombay |
|
INR |
17,10 |
1,93 |
902,90 |
910,35 |
894,15 |
1 642 |
11:58 |
20,88
|
|
|
192,00 |
198,00 |
|
Bombay |
|
INR |
-4,00 |
-1,68 |
233,75 |
242,00 |
233,00 |
37 551 |
11:59 |
8,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,00 |
13,00 |
13,00 |
0 |
1999-10-28 |
0,00
|
|
|
265,25 |
263,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
905,00 |
920,00 |
879,20 |
0 |
2018-10-24 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)