|
Stock Markets » NYSE
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,53 |
31,54 |
|
NYSE |
|
USD |
-0,45 |
-1,41 ![](../../images/arrow_down2.gif) |
31,54 |
32,17 |
31,27 |
2 650 107 |
21:46 |
41,04
|
|
|
31,65 |
31,66 |
|
NYSE |
|
USD |
0,20 |
0,62 ![](../../images/arrow_up2.gif) |
31,66 |
31,69 |
30,88 |
3 407 712 |
21:46 |
-12,32
|
|
|
52,86 |
52,88 |
|
NYSE |
|
USD |
0,68 |
1,30 ![](../../images/arrow_up2.gif) |
52,87 |
53,10 |
52,22 |
291 259 |
21:45 |
-4,56
|
|
|
35,47 |
36,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,76 |
36,20 |
35,33 |
0 |
2024-03-28 |
10,37
|
|
|
35,87 |
35,88 |
|
NYSE |
|
USD |
-0,82 |
-2,22 ![](../../images/arrow_down2.gif) |
35,88 |
36,39 |
35,78 |
2 696 455 |
21:46 |
11,99
|
|
|
20,44 |
20,45 |
|
NYSE |
|
USD |
-0,21 |
-0,99 ![](../../images/arrow_down2.gif) |
20,45 |
20,62 |
20,32 |
6 192 695 |
21:46 |
24,02
|
|
|
82,72 |
82,74 |
|
NYSE |
|
USD |
-1,04 |
-1,24 ![](../../images/arrow_down2.gif) |
82,73 |
83,76 |
82,70 |
1 517 947 |
21:45 |
8,87
|
|
|
72,01 |
72,04 |
|
NYSE |
|
USD |
0,56 |
0,78 ![](../../images/arrow_up2.gif) |
72,02 |
72,50 |
70,74 |
665 518 |
21:46 |
4,50
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
10,46 |
10,47 |
|
NYSE |
|
USD |
0,03 |
0,29 ![](../../images/arrow_up1.gif) |
10,46 |
10,50 |
10,15 |
2 439 731 |
21:45 |
17,85
|
|
|
65,00 |
68,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
69,12 |
64,60 |
0 |
2021-01-15 |
0,00
|
|
|
74,26 |
74,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,27 |
74,28 |
74,25 |
0 |
2022-11-22 |
0,00
|
|
|
27,24 |
27,25 |
|
NYSE |
|
USD |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
27,25 |
27,35 |
27,02 |
3 995 932 |
21:46 |
6,77
|
|
|
27,10 |
28,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,26 |
28,29 |
27,44 |
0 |
2023-11-02 |
0,00
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
48,17 |
48,18 |
|
NYSE |
|
USD |
0,13 |
0,26 ![](../../images/arrow_up1.gif) |
48,18 |
48,55 |
47,47 |
4 338 082 |
21:46 |
6,07
|
|
|
0,37 |
0,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,41 |
0,38 |
0 |
2020-07-30 |
0,00
|
|
|
11,01 |
11,02 |
|
NYSE |
|
USD |
-0,16 |
-1,39 ![](../../images/arrow_down2.gif) |
11,02 |
11,17 |
11,00 |
2 154 851 |
21:45 |
-6,30
|
|
|
30,55 |
30,56 |
|
NYSE |
|
USD |
-0,62 |
-1,99 ![](../../images/arrow_down2.gif) |
30,55 |
30,58 |
30,36 |
151 897 |
21:46 |
-8,36
|
|
|
131,47 |
131,50 |
|
NYSE |
|
USD |
-1,16 |
-0,87 ![](../../images/arrow_down2.gif) |
131,49 |
133,07 |
131,20 |
1 911 396 |
21:46 |
9,67
|
|
|
4,61 |
4,71 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
5,52 |
4,68 |
0 |
2021-04-01 |
0,00
|
|
|
5,82 |
5,83 |
|
NYSE |
|
USD |
0,09 |
1,57 ![](../../images/arrow_up2.gif) |
5,83 |
5,85 |
5,66 |
3 212 524 |
21:45 |
-14,46
|
|
|
28,94 |
28,95 |
|
NYSE |
|
USD |
0,21 |
0,71 ![](../../images/arrow_up2.gif) |
28,95 |
28,99 |
28,44 |
3 391 249 |
21:46 |
18,95
|
|
|
64,93 |
64,95 |
|
NYSE |
|
USD |
0,47 |
0,73 ![](../../images/arrow_up2.gif) |
64,93 |
65,06 |
63,86 |
888 152 |
21:46 |
13,36
|
|
|
26,14 |
26,15 |
|
NYSE |
|
USD |
0,66 |
2,57 ![](../../images/arrow_up2.gif) |
26,15 |
26,20 |
25,54 |
518 922 |
21:45 |
28,73
|
|
|
9,42 |
9,47 |
|
NYSE |
|
USD |
0,04 |
0,44 ![](../../images/arrow_up1.gif) |
9,42 |
9,47 |
9,17 |
115 467 |
21:45 |
-21,95
|
|
|
7,54 |
7,55 |
|
NYSE |
|
USD |
-0,13 |
-1,63 ![](../../images/arrow_down2.gif) |
7,55 |
7,65 |
7,51 |
119 952 |
21:45 |
13,12
|
|
|
62,26 |
62,27 |
|
NYSE |
|
USD |
0,26 |
0,43 ![](../../images/arrow_up1.gif) |
62,26 |
62,41 |
61,24 |
3 770 612 |
21:46 |
3,83
|
|
|
0,34 |
0,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,39 |
0,35 |
0 |
2020-08-05 |
0,00
|
|
|
3,27 |
3,28 |
|
NYSE |
|
USD |
0,03 |
0,92 ![](../../images/arrow_up2.gif) |
3,28 |
3,28 |
3,22 |
99 373 |
21:45 |
0,93
|
|
|
16,50 |
16,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,93 |
17,31 |
16,62 |
0 |
2021-01-12 |
0,00
|
|
|
1,15 |
1,18 |
|
NYSE |
|
USD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,15 |
1,18 |
1,13 |
66 073 |
21:43 |
-19,60
|
|
|
15,15 |
15,16 |
|
NYSE |
|
USD |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
15,16 |
15,33 |
15,05 |
9 088 900 |
21:46 |
-4,83
|
|
|
14,08 |
14,09 |
|
NYSE |
|
USD |
-0,03 |
-0,21 ![](../../images/arrow_down1.gif) |
14,08 |
14,16 |
13,95 |
3 086 832 |
21:46 |
-7,66
|
|
|
45,50 |
47,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,85 |
47,13 |
46,30 |
0 |
2022-09-09 |
0,00
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
34,41 |
34,42 |
|
NYSE |
|
USD |
-0,43 |
-1,22 ![](../../images/arrow_down2.gif) |
34,42 |
35,08 |
34,34 |
1 705 878 |
21:46 |
14,45
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
33,60 |
51,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,06 |
51,16 |
50,29 |
0 |
2022-01-29 |
0,00
|
|
|
13,70 |
13,71 |
|
NYSE |
|
USD |
0,31 |
2,31 ![](../../images/arrow_up2.gif) |
13,71 |
13,72 |
13,31 |
216 327 |
21:45 |
-1,98
|
|
|
0,40 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,33 |
0 |
2020-09-08 |
0,00
|
|
|
7,47 |
7,48 |
|
NYSE |
|
USD |
0,19 |
2,54 ![](../../images/arrow_up2.gif) |
7,48 |
7,51 |
7,31 |
372 840 |
21:44 |
-26,66
|
|
|
46,90 |
46,91 |
|
NYSE |
|
USD |
0,76 |
1,64 ![](../../images/arrow_up2.gif) |
46,91 |
47,12 |
45,89 |
1 235 961 |
21:46 |
19,18
|
|
|
6,86 |
6,87 |
|
NYSE |
|
USD |
-0,09 |
-1,29 ![](../../images/arrow_down2.gif) |
6,87 |
6,98 |
6,85 |
17 751 005 |
21:46 |
6,25
|
|
|
3,77 |
3,78 |
|
NYSE |
|
USD |
0,12 |
3,29 ![](../../images/arrow_up2.gif) |
3,77 |
3,78 |
3,60 |
546 913 |
21:46 |
-19,25
|
|
|
68,14 |
68,16 |
|
NYSE |
|
USD |
-0,99 |
-1,43 ![](../../images/arrow_down2.gif) |
68,14 |
68,20 |
67,57 |
1 148 712 |
21:46 |
2,59
|
|
|
0,18 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2020-05-22 |
0,00
|
|
|
6,96 |
6,97 |
|
NYSE |
|
USD |
0,11 |
1,61 ![](../../images/arrow_up2.gif) |
6,96 |
6,98 |
6,76 |
588 231 |
21:46 |
52,56
|
|
|
46,11 |
46,12 |
|
NYSE |
|
USD |
-0,15 |
-0,33 ![](../../images/arrow_down1.gif) |
46,12 |
46,72 |
45,59 |
592 324 |
21:45 |
1,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|