Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
462,00 |
468,60 |
|
Bombay |
|
INR |
-6,55 |
-0,97 ![](../../images/arrow_down2.gif) |
669,70 |
678,20 |
663,65 |
9 075 |
11:59 |
37,34
|
|
|
4,95 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2020-07-16 |
0,00
|
|
|
966,20 |
971,35 |
|
Bombay |
|
INR |
8,60 |
1,02 ![](../../images/arrow_up2.gif) |
855,90 |
869,00 |
846,75 |
9 756 |
11:59 |
-2,76
|
|
|
596,00 |
597,05 |
|
Bombay |
|
INR |
-17,80 |
-2,08 ![](../../images/arrow_down2.gif) |
837,65 |
846,95 |
827,45 |
11 398 |
12:18 |
83,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
1993-10-08 |
0,00
|
|
|
543,60 |
546,30 |
|
Bombay |
|
INR |
-0,95 |
-0,17 ![](../../images/arrow_down1.gif) |
564,35 |
570,00 |
542,00 |
215 |
11:57 |
10,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2011-01-12 |
0,00
|
|
|
13,55 |
13,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,55 |
13,55 |
13,55 |
0 |
2011-02-23 |
0,00
|
|
|
153,05 |
153,05 |
|
Bombay |
|
INR |
0,55 |
0,27 ![](../../images/arrow_up1.gif) |
207,05 |
211,90 |
206,25 |
10 983 |
11:59 |
1,87
|
|
|
80,76 |
84,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,25 |
116,65 |
105,55 |
0 |
2023-12-04 |
0,00
|
|
|
7,01 |
6,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,33 |
6,33 |
6,33 |
0 |
2021-10-14 |
0,00
|
|
|
179,25 |
180,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,90 |
181,50 |
166,00 |
0 |
2023-01-05 |
0,00
|
|
|
1 435,25 |
1 441,85 |
|
Bombay |
|
INR |
36,05 |
2,16 ![](../../images/arrow_up2.gif) |
1 702,80 |
1 708,05 |
1 675,90 |
4 976 |
11:59 |
1,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
1995-10-05 |
0,00
|
|
|
11,15 |
11,10 |
|
Bombay |
|
INR |
-1,87 |
-6,15 ![](../../images/arrow_down2.gif) |
28,52 |
29,59 |
28,05 |
6 061 |
11:56 |
37,57
|
|
|
47,50 |
48,13 |
|
Bombay |
|
INR |
-5,31 |
-8,77 ![](../../images/arrow_down2.gif) |
55,23 |
57,55 |
54,68 |
526 |
08:33 |
-9,66
|
|
|
335,55 |
335,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
335,55 |
360,50 |
333,25 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
0,00 |
0,00 |
0 |
2002-07-11 |
0,00
|
|
|
173,65 |
174,90 |
|
Bombay |
|
INR |
-0,35 |
-0,15 ![](../../images/arrow_down1.gif) |
232,70 |
236,35 |
231,75 |
11 653 |
11:58 |
-3,31
|
|
|
1 591,35 |
1 592,60 |
|
Bombay |
|
INR |
17,95 |
0,87 ![](../../images/arrow_up2.gif) |
2 081,05 |
2 134,00 |
2 068,85 |
27 921 |
11:59 |
15,92
|
|
|
1 017,95 |
1 021,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 019,55 |
1 030,00 |
1 006,05 |
0 |
2023-08-01 |
0,00
|
|
|
22,40 |
22,80 |
|
Bombay |
|
INR |
-2,16 |
-3,94 ![](../../images/arrow_down2.gif) |
52,60 |
52,60 |
52,60 |
8 021 |
11:45 |
216,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|