|
Stock Markets » Bombay
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
602,55 |
602,55 |
|
Bombay |
|
INR |
0,95 |
0,08 ![](../../images/arrow_equal.gif) |
1 144,40 |
1 166,55 |
1 126,95 |
2 271 |
11:55 |
73,57
|
|
|
475,00 |
479,75 |
|
Bombay |
|
INR |
5,50 |
0,95 ![](../../images/arrow_up2.gif) |
582,95 |
593,00 |
578,55 |
14 137 |
12:14 |
-9,38
|
|
|
41,86 |
65,75 |
|
Bombay |
|
INR |
9,92 |
10,24 ![](../../images/arrow_up2.gif) |
106,84 |
106,84 |
106,84 |
6 732 |
12:11 |
12,65
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2004-05-18 |
0,00
|
|
|
1 720,00 |
1 733,00 |
|
Bombay |
|
INR |
-57,65 |
-2,26 ![](../../images/arrow_down2.gif) |
2 498,20 |
2 520,00 |
2 483,15 |
1 236 |
11:58 |
-2,45
|
|
|
0,35 |
0,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,35 |
0 |
2023-08-01 |
0,00
|
|
|
147,00 |
147,05 |
|
Bombay |
|
INR |
4,40 |
1,76 ![](../../images/arrow_up2.gif) |
253,85 |
256,75 |
247,20 |
93 577 |
11:59 |
36,82
|
|
|
1,29 |
1,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,29 |
0 |
2023-07-10 |
0,00
|
|
|
1 063,25 |
1 057,75 |
|
Bombay |
|
INR |
-10,55 |
-1,16 ![](../../images/arrow_down2.gif) |
902,80 |
915,90 |
901,00 |
3 035 |
11:58 |
-8,83
|
|
|
48,83 |
49,35 |
|
Bombay |
|
INR |
2,52 |
3,76 ![](../../images/arrow_up2.gif) |
69,53 |
70,30 |
69,24 |
9 049 |
11:58 |
-4,56
|
|
|
44,50 |
46,70 |
|
Bombay |
|
INR |
-2,40 |
-2,72 ![](../../images/arrow_down2.gif) |
85,70 |
88,20 |
85,70 |
353 |
11:32 |
17,35
|
|
|
7,40 |
7,54 |
|
Bombay |
|
INR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
11,12 |
11,30 |
10,70 |
34 675 |
11:59 |
31,98
|
|
|
274,00 |
279,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
275,65 |
282,45 |
270,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,00 |
0,00 |
0 |
2017-03-23 |
0,00
|
|
|
15,70 |
15,74 |
|
Bombay |
|
INR |
-0,25 |
-1,15 ![](../../images/arrow_down2.gif) |
21,49 |
21,88 |
21,40 |
1 036 395 |
12:21 |
13,38
|
|
|
102,74 |
102,00 |
|
Bombay |
|
INR |
3,60 |
2,75 ![](../../images/arrow_up2.gif) |
134,35 |
140,80 |
133,70 |
222 026 |
12:12 |
28,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|