|
Stock Markets » Bombay
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,50 |
29,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2021-08-02 |
0,00
|
|
|
372,50 |
378,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
372,50 |
383,10 |
363,40 |
0 |
2023-08-01 |
0,00
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
279,35 |
2,96 ![](../../images/arrow_up2.gif) |
9 707,90 |
9 909,95 |
9 631,10 |
31 406 |
11:59 |
42,26
|
|
|
3 414,90 |
3 414,90 |
|
Bombay |
|
INR |
60,55 |
1,25 ![](../../images/arrow_up2.gif) |
4 918,20 |
4 933,95 |
4 866,10 |
36 822 |
11:59 |
17,79
|
|
|
3 103,00 |
3 103,00 |
|
Bombay |
|
INR |
26,45 |
0,48 ![](../../images/arrow_up1.gif) |
5 572,85 |
5 656,00 |
5 564,50 |
18 598 |
11:59 |
35,46
|
|
|
123,60 |
123,75 |
|
Bombay |
|
INR |
5,00 |
2,59 ![](../../images/arrow_up2.gif) |
197,80 |
204,90 |
196,15 |
16 625 |
11:59 |
47,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
0,00 |
0,00 |
0 |
2018-05-14 |
0,00
|
|
|
5 480,85 |
5 491,00 |
|
Bombay |
|
INR |
14,50 |
0,15 ![](../../images/arrow_up1.gif) |
9 383,25 |
9 479,95 |
9 330,05 |
281 |
11:58 |
26,77
|
|
|
170,20 |
173,15 |
|
Bombay |
|
INR |
-6,30 |
-1,72 ![](../../images/arrow_down2.gif) |
361,05 |
372,90 |
358,50 |
4 962 |
12:14 |
43,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-23,90 |
-5,31 ![](../../images/arrow_down2.gif) |
426,05 |
440,95 |
422,70 |
26 999 |
11:59 |
0,00
|
|
|
29,60 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,80 |
78,80 |
78,80 |
0 |
2024-06-11 |
28,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2007-01-01 |
0,00
|
|
|
12,69 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,69 |
12,69 |
12,69 |
0 |
2023-07-10 |
0,00
|
|
|
1 368,00 |
1 370,15 |
|
Bombay |
|
INR |
19,80 |
0,81 ![](../../images/arrow_up2.gif) |
2 457,80 |
2 472,20 |
2 436,75 |
3 878 |
11:59 |
20,97
|
|
|
N/A |
4,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
0,00 |
0,00 |
0 |
2018-04-03 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|