|
Stock Markets » WBI (Regional Index For The, Vienna Stock Market)
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,60 |
20,80 |
|
Vienna |
|
EUR |
1,00 |
5,10 |
20,60 |
20,70 |
20,20 |
77 961 |
16:42 |
46,81
|
|
|
13,10 |
13,15 |
|
Vienna |
|
EUR |
-0,10 |
-0,76 |
13,10 |
13,40 |
13,10 |
9 454 |
17:03 |
-6,39
|
|
|
25,20 |
25,50 |
|
Vienna |
|
EUR |
-0,20 |
-0,79 |
25,20 |
25,50 |
25,10 |
866 |
14:40 |
-4,87
|
|
|
56,35 |
56,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
56,45 |
56,70 |
56,00 |
16 653 |
17:03 |
0,08
|
|
|
20,54 |
20,64 |
|
Vienna |
|
EUR |
-0,10 |
-0,48 |
20,56 |
20,66 |
20,18 |
22 390 |
17:02 |
-21,45
|
|
|
5,80 |
5,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,95 |
5,95 |
5,94 |
0 |
2024-07-15 |
-4,04
|
|
|
54,00 |
54,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
54,00 |
54,00 |
54,00 |
0 |
2024-07-02 |
17,39
|
|
|
66,10 |
66,15 |
|
Vienna |
|
EUR |
0,50 |
0,76 |
66,15 |
66,40 |
64,85 |
38 745 |
17:03 |
36,82
|
|
|
15,80 |
16,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
16,20 |
16,20 |
16,20 |
1 000 |
13:30 |
-0,62
|
|
|
73,50 |
71,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,50 |
73,50 |
73,50 |
0 |
2024-07-12 |
-4,55
|
|
|
30,84 |
30,86 |
|
Vienna |
|
EUR |
-0,06 |
-0,19 |
30,86 |
31,00 |
30,44 |
269 162 |
17:01 |
-4,72
|
|
|
1,06 |
1,17 |
|
Vienna |
|
EUR |
0,01 |
0,90 |
1,12 |
1,12 |
1,12 |
300 |
10:59 |
-53,75
|
|
|
168,20 |
168,60 |
|
Vienna |
|
EUR |
1,20 |
0,72 |
168,20 |
168,60 |
166,80 |
3 939 |
17:03 |
24,25
|
|
|
47,09 |
47,11 |
|
Vienna |
|
EUR |
0,42 |
0,90 |
47,09 |
47,14 |
46,31 |
172 015 |
17:04 |
27,06
|
|
|
29,40 |
29,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,45 |
29,55 |
29,15 |
90 170 |
17:00 |
3,51
|
|
|
7,97 |
7,98 |
|
Vienna |
|
EUR |
-0,17 |
-2,09 |
7,97 |
8,09 |
7,97 |
8 593 |
16:03 |
39,62
|
|
|
50,80 |
51,40 |
|
Vienna |
|
EUR |
0,80 |
1,60 |
50,80 |
51,40 |
50,20 |
2 613 |
17:02 |
-1,77
|
|
|
24,40 |
24,40 |
|
Vienna |
|
EUR |
0,40 |
1,67 |
24,40 |
24,40 |
24,40 |
60 |
13:30 |
0,00
|
|
|
32,30 |
32,70 |
|
Vienna |
|
EUR |
0,40 |
1,24 |
32,70 |
32,70 |
32,60 |
933 |
13:28 |
18,31
|
|
|
12,00 |
12,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,00 |
12,00 |
12,00 |
0 |
2024-07-11 |
1,69
|
|
|
10,50 |
9,95 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,00 |
10,00 |
10,00 |
693 |
13:30 |
13,63
|
|
|
1,60 |
1,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,59 |
1,59 |
1,59 |
0 |
2024-06-28 |
-11,67
|
|
|
26,55 |
26,65 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
26,70 |
26,90 |
26,30 |
301 081 |
16:42 |
26,84
|
|
|
110,00 |
105,00 |
|
Vienna |
|
EUR |
5,00 |
5,00 |
105,00 |
105,00 |
105,00 |
2 |
13:35 |
-9,91
|
|
|
9,00 |
9,10 |
|
Vienna |
|
EUR |
-0,08 |
-0,88 |
9,00 |
9,14 |
9,00 |
2 220 |
16:31 |
1,33
|
|
|
32,65 |
32,80 |
|
Vienna |
|
EUR |
-0,20 |
-0,61 |
32,70 |
32,70 |
32,10 |
6 046 |
16:55 |
-7,46
|
|
|
180,00 |
168,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
179,00 |
179,00 |
179,00 |
0 |
2024-07-11 |
1,70
|
|
|
11,85 |
12,00 |
|
Vienna |
|
EUR |
-0,10 |
-0,83 |
12,00 |
12,10 |
12,00 |
1 180 |
13:03 |
-58,57
|
|
|
108,20 |
108,80 |
|
Vienna |
|
EUR |
0,20 |
0,18 |
108,60 |
108,80 |
107,80 |
2 386 |
16:43 |
-14,38
|
|
|
71,00 |
69,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,00 |
70,00 |
70,00 |
4 112 |
13:30 |
8,69
|
|
|
39,22 |
39,26 |
|
Vienna |
|
EUR |
-0,12 |
-0,30 |
39,28 |
39,34 |
38,76 |
161 566 |
17:03 |
-0,94
|
|
|
30,35 |
30,40 |
|
Vienna |
|
EUR |
0,05 |
0,16 |
30,40 |
30,45 |
30,15 |
8 121 |
16:37 |
-7,19
|
|
|
93,00 |
70,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
22,60 |
22,75 |
|
Vienna |
|
EUR |
-0,20 |
-0,88 |
22,65 |
22,95 |
22,35 |
15 052 |
16:57 |
-9,33
|
|
|
30,60 |
30,90 |
|
Vienna |
|
EUR |
0,40 |
1,32 |
30,80 |
30,80 |
30,00 |
3 524 |
16:48 |
-38,84
|
|
|
3,28 |
3,34 |
|
Vienna |
|
EUR |
-0,05 |
-1,50 |
3,28 |
3,35 |
3,28 |
4 177 |
16:48 |
-5,00
|
|
|
14,08 |
14,20 |
|
Vienna |
|
EUR |
0,34 |
2,45 |
14,20 |
14,20 |
13,78 |
7 563 |
16:59 |
9,13
|
|
|
17,24 |
17,26 |
|
Vienna |
|
EUR |
-0,14 |
-0,80 |
17,26 |
17,35 |
17,11 |
29 577 |
16:58 |
-6,81
|
|
|
26,20 |
26,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
0 |
2024-07-04 |
-4,42
|
|
|
42,90 |
43,20 |
|
Vienna |
|
EUR |
0,50 |
1,18 |
43,00 |
43,30 |
42,60 |
860 |
16:46 |
7,32
|
|
|
36,10 |
36,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
36,00 |
36,50 |
36,00 |
566 |
13:58 |
25,00
|
|
|
22,10 |
22,20 |
|
Vienna |
|
EUR |
0,10 |
0,45 |
22,20 |
22,20 |
22,10 |
5 145 |
16:33 |
76,80
|
|
|
35,85 |
35,95 |
|
Vienna |
|
EUR |
-0,10 |
-0,28 |
35,90 |
36,30 |
35,75 |
7 674 |
16:54 |
-18,56
|
|
|
10,66 |
10,76 |
|
Vienna |
|
EUR |
-0,24 |
-2,20 |
10,66 |
10,96 |
10,62 |
10 097 |
16:23 |
-23,03
|
|
|
53,50 |
50,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,00 |
51,00 |
51,00 |
0 |
2024-06-21 |
-25,00
|
|
|
38,35 |
38,50 |
|
Vienna |
|
EUR |
-0,25 |
-0,65 |
38,35 |
38,70 |
38,20 |
3 940 |
17:01 |
-6,77
|
|
|
0,53 |
0,69 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
500 |
13:30 |
-74,88
|
|
|
46,00 |
45,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
45,00 |
45,00 |
45,00 |
50 |
13:30 |
11,38
|
|
|
8,63 |
8,66 |
|
Vienna |
|
EUR |
0,01 |
0,12 |
8,65 |
8,67 |
8,57 |
47 465 |
17:00 |
12,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|