|
Stock Markets » SMI (Regional Index For The, Zurich Stock Market)
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,64 |
48,72 |
|
Zurich |
|
CHF |
0,08 |
0,15 ![](../../images/arrow_up1.gif) |
51,78 |
51,84 |
51,20 |
898 486 |
17:19 |
38,60
|
|
|
86,34 |
68,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,25 ![](../../images/arrow_down1.gif) |
80,50 |
80,68 |
79,70 |
251 113 |
17:19 |
22,94
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
633,00 |
513,20 |
|
Zurich |
|
CHF |
7,80 |
1,42 ![](../../images/arrow_up2.gif) |
558,60 |
558,80 |
546,80 |
19 911 |
17:19 |
2,18
|
|
|
4 511,00 |
3 990,00 |
|
Zurich |
|
CHF |
7,00 |
0,16 ![](../../images/arrow_up1.gif) |
4 297,00 |
4 302,00 |
4 238,00 |
6 230 |
17:19 |
23,13
|
|
|
90,40 |
79,60 |
|
Zurich |
|
CHF |
0,12 |
0,14 ![](../../images/arrow_up1.gif) |
83,94 |
84,00 |
82,94 |
593 877 |
17:19 |
26,96
|
|
|
86,46 |
73,66 |
|
Zurich |
|
CHF |
-0,32 |
-0,39 ![](../../images/arrow_down1.gif) |
82,36 |
82,62 |
81,04 |
375 323 |
17:19 |
3,66
|
|
|
593,40 |
476,40 |
|
Zurich |
|
CHF |
-1,00 |
-0,19 ![](../../images/arrow_down1.gif) |
515,20 |
515,60 |
510,00 |
73 299 |
17:19 |
45,94
|
|
|
99,58 |
83,58 |
|
Zurich |
|
CHF |
-0,44 |
-0,47 ![](../../images/arrow_down1.gif) |
92,70 |
92,98 |
92,44 |
1 370 745 |
17:19 |
-4,49
|
|
|
1 430,00 |
1 156,00 |
|
Zurich |
|
CHF |
-15,00 |
-1,21 ![](../../images/arrow_down2.gif) |
1 228,50 |
1 242,50 |
1 222,50 |
12 708 |
17:19 |
2,51
|
|
|
147,90 |
130,00 |
|
Zurich |
|
CHF |
1,25 |
0,91 ![](../../images/arrow_up2.gif) |
138,30 |
140,15 |
135,80 |
971 378 |
17:19 |
18,40
|
|
|
297,50 |
243,10 |
|
Zurich |
|
CHF |
0,60 |
0,23 ![](../../images/arrow_up1.gif) |
259,30 |
259,40 |
256,00 |
531 145 |
17:19 |
5,80
|
|
|
36,49 |
30,95 |
|
Zurich |
|
CHF |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
34,40 |
34,52 |
34,04 |
323 410 |
17:19 |
26,79
|
|
|
93,80 |
69,36 |
|
Zurich |
|
CHF |
0,20 |
0,25 ![](../../images/arrow_up1.gif) |
81,78 |
81,84 |
81,12 |
105 345 |
17:19 |
12,46
|
|
|
278,90 |
228,80 |
|
Zurich |
|
CHF |
1,80 |
0,69 ![](../../images/arrow_up2.gif) |
262,90 |
263,60 |
257,80 |
83 042 |
17:19 |
-4,61
|
|
|
736,20 |
632,80 |
|
Zurich |
|
CHF |
-2,80 |
-0,41 ![](../../images/arrow_down1.gif) |
674,00 |
675,40 |
667,80 |
21 188 |
17:19 |
15,89
|
|
|
117,15 |
94,30 |
|
Zurich |
|
CHF |
-1,45 |
-1,31 ![](../../images/arrow_down2.gif) |
109,45 |
110,25 |
107,80 |
420 806 |
17:19 |
17,28
|
|
|
604,50 |
471,60 |
|
Zurich |
|
CHF |
-0,50 |
-0,10 ![](../../images/arrow_equal.gif) |
525,50 |
526,00 |
523,50 |
41 838 |
17:19 |
3,95
|
|
|
30,50 |
23,73 |
|
Zurich |
|
CHF |
-0,02 |
-0,07 ![](../../images/arrow_equal.gif) |
27,89 |
27,92 |
27,69 |
2 195 977 |
17:19 |
6,93
|
|
|
505,20 |
427,40 |
|
Zurich |
|
CHF |
-4,20 |
-0,87 ![](../../images/arrow_down2.gif) |
476,30 |
480,60 |
472,10 |
120 397 |
17:19 |
9,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|