|
Stock Markets » SBF 120 (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
119 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
89,30 |
89,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,35 |
89,80 |
88,60 |
34 115 |
17:18 |
-18,85
|
|
|
16,05 |
16,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,06 |
16,06 |
15,85 |
83 789 |
17:17 |
-3,63
|
|
|
102,90 |
103,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
103,10 |
103,40 |
101,70 |
7 563 |
17:17 |
-8,50
|
|
|
131,00 |
131,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,46 ![](../../images/arrow_down1.gif) |
131,10 |
131,70 |
129,90 |
34 370 |
17:17 |
9,84
|
|
|
2 066,00 |
2 067,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-47,00 |
-2,22 ![](../../images/arrow_down2.gif) |
2 067,00 |
2 111,00 |
2 066,00 |
34 084 |
17:18 |
10,17
|
|
|
21,38 |
21,44 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,46 ![](../../images/arrow_down1.gif) |
21,42 |
21,66 |
21,22 |
35 326 |
17:16 |
-39,45
|
|
|
32,90 |
32,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
32,94 |
33,04 |
32,72 |
23 077 |
17:16 |
15,80
|
|
|
37,90 |
37,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,65 |
-1,68 ![](../../images/arrow_down2.gif) |
37,95 |
38,45 |
37,70 |
22 167 |
17:17 |
-23,42
|
|
|
110,90 |
111,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
111,00 |
111,10 |
109,80 |
54 754 |
17:15 |
2,96
|
|
|
61,60 |
61,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,08 ![](../../images/arrow_equal.gif) |
61,65 |
61,70 |
61,15 |
12 238 |
17:11 |
8,72
|
|
|
20,28 |
20,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
0,90 ![](../../images/arrow_up2.gif) |
20,28 |
20,38 |
20,04 |
54 458 |
17:14 |
10,43
|
|
|
310,50 |
310,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-10,75 |
-3,35 ![](../../images/arrow_down2.gif) |
310,55 |
320,90 |
308,20 |
148 192 |
17:18 |
-19,48
|
|
|
25,20 |
25,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,14 |
0,56 ![](../../images/arrow_up2.gif) |
25,20 |
25,30 |
24,98 |
244 186 |
17:16 |
1,53
|
|
|
33,92 |
33,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,74 |
2,23 ![](../../images/arrow_up2.gif) |
33,96 |
33,98 |
33,64 |
93 928 |
17:17 |
1,15
|
|
|
96,00 |
96,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,44 |
0,46 ![](../../images/arrow_up1.gif) |
96,00 |
96,04 |
94,68 |
153 510 |
17:18 |
1,55
|
|
|
400,15 |
400,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,15 |
-1,51 ![](../../images/arrow_down2.gif) |
400,15 |
402,85 |
399,45 |
147 474 |
17:18 |
-9,85
|
|
|
692,60 |
692,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-12,90 |
-1,83 ![](../../images/arrow_down2.gif) |
692,70 |
703,70 |
692,00 |
181 685 |
17:18 |
-3,82
|
|
|
3,81 |
3,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-3,29 ![](../../images/arrow_down2.gif) |
3,82 |
3,95 |
3,69 |
65 840 |
17:14 |
-30,34
|
|
|
2,90 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,02 |
2,87 |
37 810 |
17:16 |
-10,88
|
|
|
10,81 |
10,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,46 ![](../../images/arrow_up1.gif) |
10,83 |
10,88 |
10,74 |
70 642 |
17:15 |
8,39
|
|
|
12,82 |
12,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,82 |
12,94 |
12,72 |
35 971 |
17:17 |
0,00
|
|
|
34,97 |
34,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,17 ![](../../images/arrow_down1.gif) |
34,98 |
35,00 |
34,73 |
287 166 |
17:18 |
7,94
|
|
|
38,24 |
38,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
146 382 |
17:17 |
26,48
|
|
|
105,40 |
105,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,70 |
0,67 ![](../../images/arrow_up2.gif) |
105,50 |
105,90 |
103,20 |
47 857 |
17:18 |
32,23
|
|
|
9,30 |
9,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,11 |
-1,12 ![](../../images/arrow_down2.gif) |
9,31 |
9,44 |
9,18 |
50 891 |
17:17 |
-44,16
|
|
|
9,08 |
9,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,27 |
-2,84 ![](../../images/arrow_down2.gif) |
9,07 |
9,36 |
8,80 |
222 806 |
17:14 |
-22,21
|
|
|
9,93 |
9,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,62 ![](../../images/arrow_down2.gif) |
9,93 |
10,03 |
9,91 |
1 173 109 |
17:18 |
-3,07
|
|
|
5,46 |
5,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,40 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,36 |
82 840 |
17:09 |
-34,83
|
|
|
125,90 |
125,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,05 |
-0,83 ![](../../images/arrow_down2.gif) |
125,95 |
127,30 |
125,15 |
212 219 |
17:18 |
-20,51
|
|
|
98,72 |
98,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,68 |
98,86 |
98,06 |
214 767 |
17:17 |
17,47
|
|
|
19,76 |
19,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,64 |
3,35 ![](../../images/arrow_up2.gif) |
19,76 |
19,98 |
19,04 |
47 601 |
17:14 |
-0,53
|
|
|
75,00 |
75,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
75,05 |
76,15 |
74,50 |
25 877 |
17:17 |
-34,48
|
|
|
50,00 |
50,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,36 ![](../../images/arrow_down1.gif) |
50,02 |
50,22 |
49,75 |
254 624 |
17:17 |
36,02
|
|
|
25,88 |
25,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,36 |
1,41 ![](../../images/arrow_up2.gif) |
25,88 |
25,89 |
24,97 |
247 285 |
17:15 |
3,02
|
|
|
27,92 |
27,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,50 ![](../../images/arrow_down1.gif) |
27,94 |
28,04 |
27,72 |
29 651 |
17:18 |
24,80
|
|
|
202,60 |
202,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,40 |
0,70 ![](../../images/arrow_up2.gif) |
202,60 |
202,90 |
198,85 |
175 125 |
17:18 |
26,17
|
|
|
79,40 |
79,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,84 |
1,07 ![](../../images/arrow_up2.gif) |
79,42 |
79,48 |
77,72 |
331 869 |
17:18 |
17,88
|
|
|
91,61 |
91,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,87 ![](../../images/arrow_down2.gif) |
91,63 |
92,56 |
91,57 |
457 725 |
17:18 |
2,97
|
|
|
170,05 |
170,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,35 |
1,40 ![](../../images/arrow_up2.gif) |
170,10 |
170,10 |
166,45 |
32 111 |
17:17 |
-29,96
|
|
|
231,75 |
231,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,04 ![](../../images/arrow_equal.gif) |
231,80 |
232,00 |
228,75 |
206 554 |
17:18 |
27,57
|
|
|
19,60 |
19,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,45 |
-24,75 ![](../../images/arrow_down2.gif) |
19,61 |
21,88 |
18,33 |
4 044 280 |
17:18 |
-1,52
|
|
|
4,88 |
4,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,33 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,82 |
156 123 |
17:16 |
-18,46
|
|
|
23,39 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,59 ![](../../images/arrow_down2.gif) |
23,40 |
23,48 |
23,12 |
916 924 |
17:18 |
-2,04
|
|
|
78,40 |
78,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,51 ![](../../images/arrow_down2.gif) |
78,45 |
78,85 |
78,20 |
85 162 |
17:16 |
-20,85
|
|
|
117,20 |
117,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,34 ![](../../images/arrow_down1.gif) |
117,30 |
117,90 |
114,60 |
44 158 |
17:17 |
-27,26
|
|
|
1,70 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-3,51 ![](../../images/arrow_down2.gif) |
1,70 |
1,78 |
1,67 |
726 906 |
17:16 |
-33,76
|
|
|
32,57 |
32,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,31 |
0,96 ![](../../images/arrow_up2.gif) |
32,59 |
32,64 |
31,94 |
51 485 |
17:17 |
16,40
|
|
|
189,80 |
189,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,21 ![](../../images/arrow_up1.gif) |
189,90 |
190,70 |
187,30 |
13 222 |
17:16 |
-4,20
|
|
|
36,08 |
36,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,28 |
0,78 ![](../../images/arrow_up2.gif) |
36,12 |
36,20 |
35,54 |
59 569 |
17:15 |
26,64
|
|
|
18,52 |
18,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,77 ![](../../images/arrow_down2.gif) |
18,52 |
18,56 |
18,31 |
1 037 861 |
17:18 |
-11,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|