|
Stock Markets » S&P 500 Index (Regional Index For The, NYSE Stock Market)
316 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
83,27 |
83,33 |
|
NYSE |
|
USD |
1,30 |
1,59 ![](../../images/arrow_up2.gif) |
83,30 |
83,39 |
82,09 |
456 057 |
17:33 |
6,85
|
|
|
18,87 |
18,88 |
|
NYSE |
|
USD |
0,55 |
3,00 ![](../../images/arrow_up2.gif) |
18,87 |
18,94 |
18,38 |
10 228 938 |
17:34 |
-1,19
|
|
|
359,32 |
359,49 |
|
NYSE |
|
USD |
13,64 |
3,94 ![](../../images/arrow_up2.gif) |
359,41 |
361,20 |
345,26 |
1 939 711 |
17:34 |
16,94
|
|
|
97,22 |
97,29 |
|
NYSE |
|
USD |
1,40 |
1,46 ![](../../images/arrow_up2.gif) |
97,25 |
97,90 |
96,14 |
574 270 |
17:33 |
2,96
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
28,61 |
28,62 |
|
NYSE |
|
USD |
0,34 |
1,18 ![](../../images/arrow_up2.gif) |
28,62 |
28,71 |
28,26 |
2 480 236 |
17:34 |
-1,02
|
|
|
72,40 |
72,44 |
|
NYSE |
|
USD |
1,67 |
2,36 ![](../../images/arrow_up2.gif) |
72,42 |
72,54 |
70,31 |
352 562 |
17:34 |
-11,01
|
|
|
68,62 |
68,65 |
|
NYSE |
|
USD |
-6,43 |
-8,57 ![](../../images/arrow_down2.gif) |
68,64 |
70,71 |
68,39 |
13 531 876 |
17:34 |
9,11
|
|
|
83,36 |
83,40 |
|
NYSE |
|
USD |
-0,37 |
-0,44 ![](../../images/arrow_down1.gif) |
83,40 |
83,70 |
82,75 |
645 329 |
17:34 |
8,87
|
|
|
157,40 |
157,43 |
|
NYSE |
|
USD |
-0,63 |
-0,40 ![](../../images/arrow_down1.gif) |
157,42 |
158,31 |
156,15 |
1 691 581 |
17:34 |
5,95
|
|
|
57,16 |
57,18 |
|
NYSE |
|
USD |
0,56 |
0,99 ![](../../images/arrow_up2.gif) |
57,17 |
57,61 |
56,23 |
4 721 658 |
17:34 |
23,76
|
|
|
261,72 |
261,83 |
|
NYSE |
|
USD |
1,59 |
0,61 ![](../../images/arrow_up2.gif) |
261,79 |
263,37 |
260,35 |
272 319 |
17:33 |
15,13
|
|
|
340,89 |
341,30 |
|
NYSE |
|
USD |
9,68 |
2,92 ![](../../images/arrow_up2.gif) |
341,10 |
342,46 |
333,83 |
283 917 |
17:33 |
10,67
|
|
|
66,35 |
66,36 |
|
NYSE |
|
USD |
1,22 |
1,87 ![](../../images/arrow_up2.gif) |
66,36 |
66,92 |
64,70 |
7 487 939 |
17:34 |
26,63
|
|
|
15,71 |
15,72 |
|
NYSE |
|
USD |
-0,49 |
-3,02 ![](../../images/arrow_down2.gif) |
15,72 |
16,09 |
15,71 |
3 541 584 |
17:34 |
-20,62
|
|
|
135,48 |
135,59 |
|
NYSE |
|
USD |
1,39 |
1,03 ![](../../images/arrow_up2.gif) |
135,54 |
136,34 |
134,11 |
164 206 |
17:34 |
-5,92
|
|
|
60,80 |
60,82 |
|
NYSE |
|
USD |
0,50 |
0,83 ![](../../images/arrow_up2.gif) |
60,81 |
60,97 |
60,28 |
404 167 |
17:33 |
3,85
|
|
|
26,33 |
26,34 |
|
NYSE |
|
USD |
0,03 |
0,10 ![](../../images/arrow_equal.gif) |
26,34 |
26,42 |
26,08 |
475 213 |
17:34 |
31,55
|
|
|
63,91 |
63,92 |
|
NYSE |
|
USD |
0,50 |
0,79 ![](../../images/arrow_up2.gif) |
63,91 |
64,02 |
63,39 |
1 847 688 |
17:33 |
7,60
|
|
|
97,18 |
97,20 |
|
NYSE |
|
USD |
-0,06 |
-0,06 ![](../../images/arrow_equal.gif) |
97,19 |
97,95 |
97,06 |
690 106 |
17:34 |
22,00
|
|
|
57,24 |
57,28 |
|
NYSE |
|
USD |
1,11 |
1,98 ![](../../images/arrow_up2.gif) |
57,25 |
57,55 |
56,15 |
541 689 |
17:33 |
0,59
|
|
|
28,90 |
28,91 |
|
NYSE |
|
USD |
0,31 |
1,07 ![](../../images/arrow_up2.gif) |
28,91 |
29,05 |
28,50 |
929 448 |
17:34 |
-0,21
|
|
|
115,00 |
115,03 |
|
NYSE |
|
USD |
0,45 |
0,39 ![](../../images/arrow_up1.gif) |
115,02 |
115,38 |
113,15 |
1 104 827 |
17:34 |
-1,30
|
|
|
90,92 |
90,98 |
|
NYSE |
|
USD |
0,70 |
0,77 ![](../../images/arrow_up2.gif) |
90,96 |
91,25 |
90,30 |
310 275 |
17:34 |
-0,79
|
|
|
248,40 |
248,65 |
|
NYSE |
|
USD |
-0,93 |
-0,37 ![](../../images/arrow_down1.gif) |
248,60 |
253,00 |
248,40 |
405 151 |
17:33 |
3,21
|
|
|
46,00 |
46,01 |
|
NYSE |
|
USD |
0,25 |
0,54 ![](../../images/arrow_up2.gif) |
46,01 |
46,39 |
45,72 |
2 263 100 |
17:34 |
50,27
|
|
|
27,23 |
27,24 |
|
NYSE |
|
USD |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
27,24 |
27,33 |
27,02 |
1 532 328 |
17:33 |
6,77
|
|
|
102,82 |
102,86 |
|
NYSE |
|
USD |
-0,29 |
-0,28 ![](../../images/arrow_down1.gif) |
102,83 |
104,40 |
102,69 |
410 534 |
17:34 |
-10,48
|
|
|
297,65 |
297,94 |
|
NYSE |
|
USD |
8,88 |
3,07 ![](../../images/arrow_up2.gif) |
297,81 |
298,87 |
288,97 |
213 931 |
17:33 |
20,60
|
|
|
59,60 |
59,61 |
|
NYSE |
|
USD |
0,93 |
1,59 ![](../../images/arrow_up2.gif) |
59,60 |
60,23 |
58,81 |
2 864 132 |
17:34 |
-25,70
|
|
|
159,59 |
159,73 |
|
NYSE |
|
USD |
7,50 |
4,93 ![](../../images/arrow_up2.gif) |
159,66 |
161,11 |
154,38 |
1 292 905 |
17:33 |
0,11
|
|
|
248,83 |
249,00 |
|
NYSE |
|
USD |
2,66 |
1,08 ![](../../images/arrow_up2.gif) |
248,89 |
250,05 |
247,07 |
634 870 |
17:33 |
6,43
|
|
|
144,20 |
144,29 |
|
NYSE |
|
USD |
0,93 |
0,65 ![](../../images/arrow_up2.gif) |
144,20 |
144,58 |
142,57 |
306 039 |
17:33 |
-12,80
|
|
|
136,97 |
137,10 |
|
NYSE |
|
USD |
1,05 |
0,77 ![](../../images/arrow_up2.gif) |
137,00 |
138,88 |
136,44 |
129 532 |
17:33 |
29,77
|
|
|
376,81 |
377,20 |
|
NYSE |
|
USD |
5,39 |
1,45 ![](../../images/arrow_up2.gif) |
377,06 |
377,78 |
365,93 |
603 368 |
17:34 |
-7,06
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
48,25 |
48,26 |
|
NYSE |
|
USD |
0,21 |
0,43 ![](../../images/arrow_up1.gif) |
48,26 |
48,45 |
47,47 |
1 925 834 |
17:34 |
6,07
|
|
|
16,37 |
16,38 |
|
NYSE |
|
USD |
0,08 |
0,46 ![](../../images/arrow_up1.gif) |
16,38 |
16,40 |
16,06 |
547 687 |
17:34 |
25,38
|
|
|
141,11 |
141,23 |
|
NYSE |
|
USD |
4,10 |
2,99 ![](../../images/arrow_up2.gif) |
141,16 |
141,95 |
136,74 |
795 968 |
17:34 |
21,93
|
|
|
126,92 |
127,07 |
|
NYSE |
|
USD |
-0,03 |
-0,02 ![](../../images/arrow_equal.gif) |
126,93 |
128,62 |
126,28 |
447 219 |
17:34 |
-6,62
|
|
|
51,32 |
51,33 |
|
NYSE |
|
USD |
0,30 |
0,58 ![](../../images/arrow_up2.gif) |
51,33 |
51,74 |
51,16 |
436 848 |
17:33 |
8,57
|
|
|
189,59 |
189,68 |
|
NYSE |
|
USD |
4,65 |
2,51 ![](../../images/arrow_up2.gif) |
189,64 |
189,99 |
184,50 |
299 404 |
17:34 |
20,27
|
|
|
54,21 |
54,23 |
|
NYSE |
|
USD |
0,96 |
1,80 ![](../../images/arrow_up2.gif) |
54,23 |
54,35 |
53,17 |
850 602 |
17:33 |
-2,87
|
|
|
114,25 |
114,34 |
|
NYSE |
|
USD |
1,20 |
1,06 ![](../../images/arrow_up2.gif) |
114,33 |
114,87 |
113,14 |
173 074 |
17:34 |
2,60
|
|
|
106,37 |
106,39 |
|
NYSE |
|
USD |
1,07 |
1,01 ![](../../images/arrow_up2.gif) |
106,39 |
107,26 |
105,85 |
857 835 |
17:33 |
8,53
|
|
|
99,84 |
99,92 |
|
NYSE |
|
USD |
2,26 |
2,31 ![](../../images/arrow_up2.gif) |
99,90 |
100,14 |
97,67 |
106 299 |
17:32 |
8,70
|
|
|
332,94 |
333,35 |
|
NYSE |
|
USD |
6,11 |
1,87 ![](../../images/arrow_up2.gif) |
333,14 |
335,12 |
328,76 |
517 512 |
17:33 |
35,79
|
|
|
243,91 |
244,10 |
|
NYSE |
|
USD |
2,09 |
0,86 ![](../../images/arrow_up2.gif) |
243,94 |
245,00 |
241,88 |
127 514 |
17:33 |
21,93
|
|
|
73,58 |
73,60 |
|
NYSE |
|
USD |
0,54 |
0,73 ![](../../images/arrow_up2.gif) |
73,59 |
73,85 |
73,21 |
322 961 |
17:32 |
2,18
|
|
|
87,54 |
87,58 |
|
NYSE |
|
USD |
-1,95 |
-2,18 ![](../../images/arrow_down2.gif) |
87,55 |
89,86 |
87,50 |
1 379 156 |
17:33 |
17,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|