|
Stock Markets » Prime All Share (Regional Index For The, Frankfurt Stock Market)
246 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
106,00 |
107,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
102,20 |
102,20 |
102,20 |
0 |
2024-07-15 |
8,95
|
|
|
2,40 |
2,64 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,62 |
2,62 |
2,62 |
0 |
2024-07-15 |
3,96
|
|
|
1,15 |
1,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,17 |
1,17 |
1,13 |
0 |
2024-07-15 |
-25,95
|
|
|
64,24 |
64,57 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
64,50 |
64,50 |
64,25 |
0 |
2024-07-15 |
3,03
|
|
|
151,55 |
151,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
152,20 |
153,15 |
151,80 |
0 |
2024-07-15 |
6,17
|
|
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2020-06-30 |
0,00
|
|
|
24,80 |
26,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
0,80
|
|
|
5,60 |
5,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,76 |
5,76 |
5,70 |
0 |
2024-07-15 |
4,72
|
|
|
67,70 |
67,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
67,75 |
67,75 |
67,65 |
0 |
2024-07-15 |
94,12
|
|
|
249,90 |
250,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
5,98 |
6,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,98 |
5,98 |
5,84 |
0 |
2024-06-28 |
37,78
|
|
|
463,80 |
465,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
464,90 |
468,00 |
462,80 |
0 |
2024-07-15 |
23,41
|
|
|
30,40 |
30,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-5,89
|
|
|
0,00 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
92,70 |
93,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
65,20 |
66,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
66,00 |
66,00 |
65,20 |
0 |
2024-07-15 |
-14,29
|
|
|
56,00 |
56,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,70 |
56,70 |
55,90 |
0 |
2024-07-15 |
-3,90
|
|
|
12,89 |
12,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,98 |
13,41 |
12,73 |
0 |
2024-07-15 |
24,44
|
|
|
17,88 |
18,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,16 |
18,16 |
18,16 |
0 |
2024-07-15 |
14,71
|
|
|
43,10 |
43,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
43,80 |
43,80 |
43,50 |
0 |
2024-07-15 |
4,91
|
|
|
18,90 |
19,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,90 |
19,10 |
18,90 |
0 |
2024-07-15 |
3,27
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,02 |
0,01 |
0 |
2024-07-15 |
-51,49
|
|
|
2,80 |
2,96 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,74 |
2,96 |
2,74 |
0 |
2024-07-15 |
-25,95
|
|
|
7,08 |
7,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,10 |
7,11 |
7,08 |
0 |
2024-07-15 |
-14,67
|
|
|
153,40 |
154,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
154,40 |
154,40 |
154,40 |
0 |
2024-07-15 |
0,65
|
|
|
0,03 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,06 |
0,03 |
0 |
2020-11-26 |
0,00
|
|
|
13,38 |
13,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,70 |
13,70 |
13,70 |
0 |
2024-07-15 |
0,14
|
|
|
28,40 |
29,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,40 |
28,80 |
28,40 |
0 |
2024-07-15 |
-5,34
|
|
|
7,05 |
7,08 |
|
Frankfurt |
|
EUR |
-0,16 |
-2,23 |
6,80 |
6,95 |
6,80 |
242 |
11:41 |
25,99
|
|
|
22,30 |
22,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,60 |
22,60 |
22,60 |
0 |
2024-07-15 |
-12,07
|
|
|
44,20 |
44,39 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
44,36 |
44,97 |
44,04 |
0 |
2024-07-15 |
-12,09
|
|
|
14,77 |
14,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,93 |
15,17 |
14,77 |
0 |
2024-07-15 |
-26,75
|
|
|
0,80 |
0,83 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,81 |
0 |
2024-07-15 |
41,37
|
|
|
37,98 |
38,32 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
38,18 |
38,65 |
38,18 |
0 |
2024-07-15 |
-2,89
|
|
|
18,60 |
18,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,30 |
18,30 |
18,30 |
0 |
2024-07-15 |
-9,41
|
|
|
773,00 |
774,00 |
|
Frankfurt |
|
EUR |
-7,50 |
-0,96 |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
139,70 |
140,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
139,80 |
139,90 |
137,60 |
0 |
2024-07-15 |
6,71
|
|
|
512,80 |
514,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
514,40 |
520,00 |
510,60 |
0 |
2024-07-15 |
78,54
|
|
|
11,80 |
12,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,90 |
12,00 |
11,90 |
0 |
2024-07-15 |
19,00
|
|
|
30,00 |
30,10 |
|
Frankfurt |
|
EUR |
0,10 |
0,33 |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
32,57 |
32,58 |
|
Frankfurt |
|
EUR |
-0,16 |
-0,49 |
32,56 |
32,87 |
32,30 |
5 637 |
17:13 |
-20,36
|
|
|
18,46 |
18,84 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,38 |
18,48 |
18,38 |
0 |
2024-07-15 |
19,73
|
|
|
18,62 |
18,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,66 |
18,66 |
18,39 |
0 |
2024-07-15 |
-33,46
|
|
|
187,38 |
187,72 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
187,02 |
189,34 |
186,18 |
0 |
2024-07-15 |
33,96
|
|
|
189,80 |
193,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
190,00 |
191,20 |
190,00 |
0 |
2024-07-15 |
-28,04
|
|
|
238,80 |
239,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
51,60 |
51,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
51,20 |
51,40 |
49,80 |
0 |
2024-07-15 |
22,19
|
|
|
118,00 |
123,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
118,80 |
124,80 |
118,80 |
0 |
2024-07-15 |
-18,30
|
|
|
21,10 |
21,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
21,20 |
21,25 |
21,20 |
0 |
2024-07-15 |
9,16
|
|
|
6,39 |
6,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,50 |
6,58 |
6,50 |
0 |
2024-07-15 |
0,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|