|
Stock Markets » OMXS30 (Regional Index For The, Stockholm Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
613,40 |
613,60 |
|
Stockholm |
|
SEK |
2,40 |
0,39  |
613,60 |
614,40 |
607,20 |
214 802 |
17:06 |
37,25
|
|
|
462,10 |
462,20 |
|
Stockholm |
|
SEK |
1,60 |
0,35 |
462,20 |
463,10 |
455,20 |
221 551 |
17:07 |
14,17
|
|
|
312,20 |
312,40 |
|
Stockholm |
|
SEK |
2,60 |
0,84  |
312,30 |
313,00 |
308,20 |
691 645 |
17:07 |
6,68
|
|
|
1 661,00 |
1 661,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
1 662,00 |
1 665,00 |
1 650,00 |
50 232 |
17:06 |
22,79
|
|
|
200,30 |
200,40 |
|
Stockholm |
|
SEK |
-0,80 |
-0,40  |
200,40 |
201,00 |
198,25 |
808 647 |
17:07 |
15,93
|
|
|
173,20 |
173,30 |
|
Stockholm |
|
SEK |
-0,45 |
-0,26 |
173,25 |
173,70 |
171,20 |
310 747 |
17:07 |
16,26
|
|
|
1 180,00 |
1 180,40 |
|
Stockholm |
|
SEK |
18,00 |
1,55 |
1 180,00 |
1 185,20 |
1 150,40 |
39 695 |
17:07 |
5,25
|
|
|
346,10 |
346,30 |
|
Stockholm |
|
SEK |
-4,60 |
-1,31  |
346,20 |
350,10 |
343,00 |
505 704 |
17:08 |
11,54
|
|
|
86,24 |
86,30 |
|
Stockholm |
|
SEK |
-1,36 |
-1,55 |
86,26 |
87,78 |
85,88 |
1 172 902 |
17:08 |
-18,95
|
|
|
71,12 |
71,16 |
|
Stockholm |
|
SEK |
2,24 |
3,25 |
71,14 |
71,26 |
69,02 |
5 815 595 |
17:07 |
9,17
|
|
|
279,00 |
279,20 |
|
Stockholm |
|
SEK |
0,80 |
0,29 |
279,10 |
279,20 |
275,50 |
337 311 |
17:07 |
11,32
|
|
|
1 170,00 |
1 170,50 |
|
Stockholm |
|
SEK |
6,00 |
0,52 |
1 170,50 |
1 171,50 |
1 151,50 |
144 338 |
17:07 |
-3,14
|
|
|
185,10 |
185,15 |
|
Stockholm |
|
SEK |
-0,60 |
-0,32 |
185,10 |
186,35 |
183,35 |
314 390 |
17:07 |
-17,21
|
|
|
171,80 |
171,90 |
|
Stockholm |
|
SEK |
-0,75 |
-0,43 |
171,85 |
172,05 |
170,10 |
625 760 |
17:07 |
-2,28
|
|
|
119,15 |
119,20 |
|
Stockholm |
|
SEK |
0,90 |
0,76 |
119,20 |
119,25 |
117,15 |
697 843 |
17:07 |
-2,20
|
|
|
296,50 |
296,55 |
|
Stockholm |
|
SEK |
0,60 |
0,20 |
296,60 |
297,50 |
294,10 |
1 121 391 |
17:06 |
26,76
|
|
|
90,85 |
90,90 |
|
Stockholm |
|
SEK |
2,10 |
2,36 |
90,90 |
91,20 |
88,05 |
826 528 |
17:06 |
-17,86
|
|
|
45,27 |
45,29 |
|
Stockholm |
|
SEK |
-0,12 |
-0,26 |
45,28 |
45,40 |
44,10 |
3 458 491 |
17:06 |
-35,88
|
|
|
121,35 |
121,45 |
|
Stockholm |
|
SEK |
-0,70 |
-0,57 |
121,40 |
122,60 |
121,15 |
2 124 738 |
17:07 |
-2,11
|
|
|
6,30 |
6,31 |
|
Stockholm |
|
SEK |
-0,24 |
-3,59 |
6,31 |
6,68 |
6,19 |
32 779 772 |
17:08 |
29,14
|
|
|
216,90 |
217,00 |
|
Stockholm |
|
SEK |
-1,10 |
-0,50 |
216,90 |
217,30 |
215,70 |
557 592 |
17:06 |
-0,05
|
|
|
154,15 |
154,25 |
|
Stockholm |
|
SEK |
1,25 |
0,82 |
154,15 |
154,75 |
151,75 |
291 309 |
17:07 |
1,19
|
|
|
160,15 |
160,20 |
|
Stockholm |
|
SEK |
4,15 |
2,66 |
160,15 |
162,75 |
157,50 |
2 204 555 |
17:07 |
12,39
|
|
|
23,37 |
23,40 |
|
Stockholm |
|
SEK |
0,07 |
0,30 |
23,39 |
23,68 |
23,13 |
2 765 798 |
17:07 |
-37,83
|
|
|
213,40 |
213,50 |
|
Stockholm |
|
SEK |
0,90 |
0,42 |
213,40 |
213,60 |
210,90 |
223 789 |
17:07 |
5,56
|
|
|
102,00 |
102,05 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 |
102,05 |
102,35 |
101,50 |
2 372 777 |
17:07 |
-6,54
|
|
|
213,60 |
213,70 |
|
Stockholm |
|
SEK |
-3,00 |
-1,39 |
213,60 |
216,10 |
212,60 |
2 260 409 |
17:07 |
6,54
|
|
|
104,45 |
104,50 |
|
Stockholm |
|
SEK |
0,30 |
0,29 |
104,50 |
104,75 |
103,50 |
792 861 |
17:07 |
20,40
|
|
|
28,48 |
28,49 |
|
Stockholm |
|
SEK |
-0,02 |
-0,07 |
28,49 |
28,60 |
28,34 |
3 885 610 |
17:07 |
10,80
|
|
|
275,20 |
275,30 |
|
Stockholm |
|
SEK |
2,00 |
0,73 |
275,20 |
275,60 |
271,10 |
1 259 809 |
17:07 |
4,39
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)