Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
129,50 |
131,50 |
|
Iceland |
|
ISK |
-1,75 |
-1,33 ![](../../images/arrow_down2.gif) |
129,50 |
132,00 |
129,50 |
2 305 936 |
16:23 |
-13,66
|
|
|
71,60 |
72,20 |
|
Iceland |
|
ISK |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
71,60 |
72,20 |
71,60 |
66 849 |
13:23 |
-13,88
|
|
|
9,90 |
10,10 |
|
Iceland |
|
ISK |
0,15 |
1,52 ![](../../images/arrow_up2.gif) |
10,00 |
10,00 |
10,00 |
570 771 |
13:21 |
-15,82
|
|
|
344,00 |
350,00 |
|
Iceland |
|
ISK |
-1,00 |
-0,29 ![](../../images/arrow_down1.gif) |
344,00 |
344,00 |
344,00 |
100 194 |
16:24 |
-28,72
|
|
|
206,00 |
208,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,00 |
206,00 |
204,00 |
0 |
2024-07-15 |
0,48
|
|
|
83,00 |
84,50 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,50 |
504 417 |
13:24 |
4,37
|
|
|
24,00 |
24,20 |
|
Iceland |
|
ISK |
0,20 |
0,84 ![](../../images/arrow_up2.gif) |
24,00 |
24,00 |
24,00 |
471 000 |
14:11 |
-0,84
|
|
|
5,30 |
5,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-11 |
-5,27
|
|
|
0,87 |
0,88 |
|
Iceland |
|
ISK |
0,01 |
1,16 ![](../../images/arrow_up2.gif) |
0,87 |
0,87 |
0,86 |
73 446 781 |
16:49 |
-35,59
|
|
|
98,40 |
100,00 |
|
Iceland |
|
ISK |
-1,60 |
-1,60 ![](../../images/arrow_down2.gif) |
98,40 |
99,00 |
98,40 |
459 268 |
15:57 |
-9,91
|
|
|
14,50 |
14,70 |
|
Iceland |
|
ISK |
-0,20 |
-1,36 ![](../../images/arrow_down2.gif) |
14,50 |
14,65 |
14,50 |
828 489 |
15:26 |
-15,28
|
|
|
489,00 |
496,00 |
|
Iceland |
|
ISK |
9,00 |
1,86 ![](../../images/arrow_up2.gif) |
494,00 |
494,00 |
484,00 |
454 160 |
16:19 |
2,75
|
|
|
83,50 |
84,50 |
|
Iceland |
|
ISK |
0,25 |
0,30 ![](../../images/arrow_up1.gif) |
83,50 |
84,00 |
83,50 |
3 081 000 |
15:57 |
-1,48
|
|
|
91,50 |
92,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,50 |
91,50 |
91,50 |
0 |
2024-07-12 |
-12,02
|
|
|
9,25 |
9,40 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,20 |
0 |
2024-07-15 |
-6,54
|
|
|
36,80 |
37,00 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,80 |
36,90 |
36,90 |
115 000 |
2024-07-15 |
-8,00
|
|
|
15,30 |
15,60 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,60 |
15,30 |
0 |
2024-07-15 |
-1,93
|
|
|
34,60 |
34,80 |
|
Iceland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,40 |
34,70 |
34,60 |
300 000 |
2024-07-15 |
-27,58
|
|
|
15,00 |
15,30 |
|
Iceland |
|
ISK |
-0,20 |
-1,32 ![](../../images/arrow_down2.gif) |
15,00 |
15,00 |
15,00 |
2 914 |
11:52 |
-11,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|