|
Stock Markets » OMXH Helsinki_PI (Regional Index For The, ![](../../images/euro.gif) Helsinki Stock Market)
139 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,42 ![](../../images/arrow_down1.gif) |
0,24 |
0,25 |
0,23 |
106 455 |
16:07 |
-40,60
|
|
|
9,16 |
9,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,33 ![](../../images/arrow_down1.gif) |
9,17 |
9,23 |
9,16 |
21 196 |
16:18 |
-2,34
|
|
|
32,90 |
33,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,60 |
1,81 ![](../../images/arrow_up2.gif) |
33,70 |
33,70 |
32,80 |
254 |
12:57 |
6,08
|
|
|
32,60 |
32,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,60 |
33,00 |
32,50 |
936 |
16:14 |
6,12
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,85 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
20 345 |
15:57 |
2,56
|
|
|
10,50 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-1,87 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,50 |
4 436 |
16:06 |
11,45
|
|
|
4,61 |
4,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,75 ![](../../images/arrow_down2.gif) |
4,62 |
4,66 |
4,59 |
16 351 |
16:05 |
6,76
|
|
|
14,00 |
14,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,07 ![](../../images/arrow_up2.gif) |
14,15 |
14,30 |
13,85 |
1 398 |
14:58 |
6,46
|
|
|
5,82 |
5,84 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,82 |
5,88 |
5,82 |
6 575 |
15:45 |
-2,68
|
|
|
3,13 |
3,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,60 ![](../../images/arrow_up2.gif) |
3,17 |
3,17 |
3,12 |
532 |
15:52 |
-18,54
|
|
|
10,00 |
10,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 154 |
16:14 |
-4,40
|
|
|
2,14 |
2,19 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-2,71 ![](../../images/arrow_down2.gif) |
2,15 |
2,20 |
2,13 |
21 963 |
16:01 |
17,24
|
|
|
8,18 |
8,22 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,32 |
4,09 ![](../../images/arrow_up2.gif) |
8,14 |
8,32 |
7,74 |
24 595 |
16:13 |
62,57
|
|
|
18,20 |
19,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
19,00 |
18,10 |
0 |
2024-07-15 |
-36,42
|
|
|
1,78 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
43 211 |
16:14 |
-21,93
|
|
|
43,30 |
43,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-0,91 ![](../../images/arrow_down2.gif) |
43,36 |
43,76 |
42,54 |
37 262 |
16:16 |
38,44
|
|
|
8,76 |
8,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
3,93 |
3,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,50 ![](../../images/arrow_down2.gif) |
3,94 |
4,00 |
3,93 |
68 268 |
16:17 |
-23,12
|
|
|
2,95 |
3,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-2,64 ![](../../images/arrow_down2.gif) |
2,95 |
3,02 |
2,90 |
5 064 |
15:11 |
28,93
|
|
|
9,82 |
10,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,81 ![](../../images/arrow_down2.gif) |
9,82 |
9,90 |
9,72 |
1 102 |
16:12 |
-16,11
|
|
|
5,36 |
5,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,36 |
5,48 |
5,30 |
962 |
15:37 |
-0,75
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
42 390 |
15:44 |
-47,30
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,88 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,33 |
26 252 |
15:43 |
-21,66
|
|
|
1,36 |
1,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,08 ![](../../images/arrow_down2.gif) |
1,38 |
1,40 |
1,36 |
201 |
15:44 |
-16,47
|
|
|
4,92 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-1,60 ![](../../images/arrow_down2.gif) |
4,92 |
5,00 |
4,92 |
8 |
14:48 |
11,60
|
|
|
42,34 |
42,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,36 |
-3,11 ![](../../images/arrow_down2.gif) |
42,38 |
43,26 |
41,94 |
223 092 |
16:17 |
4,46
|
|
|
7,36 |
7,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,26 |
3,61 ![](../../images/arrow_up2.gif) |
7,46 |
7,48 |
7,24 |
13 043 |
16:15 |
20,00
|
|
|
17,08 |
17,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,82 |
5,03 ![](../../images/arrow_up2.gif) |
17,12 |
17,28 |
16,40 |
33 505 |
16:18 |
-16,33
|
|
|
2,60 |
2,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,64 |
2,74 |
2,55 |
8 894 |
15:55 |
-38,63
|
|
|
13,60 |
13,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,85 |
13,50 |
1 788 |
15:30 |
-12,71
|
|
|
12,85 |
12,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,39 ![](../../images/arrow_down1.gif) |
12,90 |
13,00 |
12,90 |
199 |
14:59 |
-6,16
|
|
|
18,95 |
19,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-2,06 ![](../../images/arrow_down2.gif) |
19,00 |
19,40 |
18,95 |
3 642 |
15:49 |
-1,53
|
|
|
0,29 |
0,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,69 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,29 |
22 487 |
15:37 |
-51,89
|
|
|
1,88 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,32 ![](../../images/arrow_down1.gif) |
1,88 |
1,89 |
1,87 |
11 620 |
16:13 |
-7,43
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,57 |
151 666 |
16:09 |
-34,05
|
|
|
16,64 |
16,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-1,76 ![](../../images/arrow_down2.gif) |
16,72 |
17,02 |
16,72 |
1 254 |
16:17 |
-4,71
|
|
|
13,74 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
13,75 |
13,83 |
13,65 |
188 744 |
16:18 |
5,58
|
|
|
0,86 |
0,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,86 |
0,87 |
0,85 |
31 120 |
15:19 |
16,84
|
|
|
22,40 |
22,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-1,75 ![](../../images/arrow_down2.gif) |
22,40 |
22,80 |
22,40 |
2 273 |
16:15 |
1,78
|
|
|
39,15 |
39,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
1,25 |
3,29 ![](../../images/arrow_up2.gif) |
39,25 |
39,25 |
37,70 |
7 826 |
16:16 |
39,70
|
|
|
0,67 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
1,19 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,67 |
13 825 |
16:16 |
-19,33
|
|
|
3,00 |
3,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,00 |
17 |
10:23 |
-5,60
|
|
|
39,42 |
39,46 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-0,15 ![](../../images/arrow_down1.gif) |
39,44 |
39,50 |
38,56 |
70 710 |
16:17 |
7,54
|
|
|
3,05 |
3,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,61 ![](../../images/arrow_down2.gif) |
3,05 |
3,10 |
3,05 |
2 623 |
12:32 |
-3,13
|
|
|
11,88 |
11,94 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,11 |
-0,92 ![](../../images/arrow_down2.gif) |
11,88 |
12,19 |
11,84 |
12 071 |
16:08 |
54,70
|
|
|
1,28 |
1,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,31 |
1,28 |
12 945 |
16:00 |
4,48
|
|
|
5,26 |
5,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,32 |
5,24 |
246 |
16:05 |
2,30
|
|
|
5,17 |
5,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,58 ![](../../images/arrow_up2.gif) |
5,18 |
5,22 |
5,10 |
10 405 |
16:11 |
-8,20
|
|
|
23,14 |
23,18 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,58 |
2,57 ![](../../images/arrow_up2.gif) |
23,16 |
23,50 |
22,42 |
108 178 |
16:17 |
34,48
|
|
|
8,00 |
8,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
8,00 |
915 |
12:34 |
-4,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|