|
Stock Markets » NYSE Composite Index (Regional Index For The, NYSE Stock Market)
1840 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
57,56 |
57,57 |
|
NYSE |
|
USD |
0,95 |
1,68  |
57,56 |
57,61 |
56,23 |
3 970 699 |
17:11 |
23,76
|
|
|
129,95 |
130,32 |
|
NYSE |
|
USD |
2,08 |
1,62 |
130,14 |
130,99 |
128,94 |
129 292 |
17:10 |
13,02
|
|
|
262,35 |
262,54 |
|
NYSE |
|
USD |
2,17 |
0,83 |
262,37 |
263,37 |
260,35 |
231 124 |
17:10 |
15,13
|
|
|
36,39 |
36,42 |
|
NYSE |
|
USD |
0,01 |
0,01  |
36,41 |
36,51 |
36,39 |
15 315 |
17:10 |
-6,84
|
|
|
102,42 |
102,47 |
|
NYSE |
|
USD |
1,29 |
1,28 |
102,47 |
103,46 |
101,58 |
181 652 |
17:10 |
7,00
|
|
|
12,27 |
12,30 |
|
NYSE |
|
USD |
-0,03 |
-0,24  |
12,30 |
12,36 |
12,25 |
9 557 |
16:37 |
-1,68
|
|
|
17,31 |
17,34 |
|
NYSE |
|
USD |
0,02 |
0,12  |
17,33 |
17,39 |
16,99 |
138 935 |
17:10 |
13,58
|
|
|
341,27 |
341,62 |
|
NYSE |
|
USD |
10,03 |
3,02 |
341,45 |
342,46 |
333,83 |
248 493 |
17:11 |
10,67
|
|
|
15,49 |
15,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,48 |
15,50 |
15,48 |
0 |
2021-09-03 |
0,00
|
|
|
20,50 |
20,51 |
|
NYSE |
|
USD |
-0,78 |
-3,66  |
20,51 |
21,33 |
20,44 |
542 281 |
17:11 |
51,10
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
66,44 |
66,45 |
|
NYSE |
|
USD |
1,30 |
2,00 |
66,44 |
66,92 |
64,70 |
6 616 869 |
17:11 |
26,63
|
|
|
2,77 |
2,79 |
|
NYSE |
|
USD |
0,11 |
4,14 |
2,77 |
2,81 |
2,60 |
37 746 |
17:08 |
-1,12
|
|
|
39,55 |
39,56 |
|
NYSE |
|
USD |
0,89 |
2,30 |
39,55 |
39,68 |
38,71 |
1 965 918 |
17:10 |
16,65
|
|
|
5,40 |
5,41 |
|
NYSE |
|
USD |
0,20 |
3,85 |
5,40 |
5,41 |
5,26 |
49 625 |
17:08 |
-14,90
|
|
|
24,55 |
24,81 |
|
NYSE |
|
USD |
0,87 |
3,63 |
24,81 |
24,81 |
24,00 |
3 537 |
17:02 |
4,77
|
|
|
72,26 |
72,30 |
|
NYSE |
|
USD |
0,82 |
1,15 |
72,28 |
72,38 |
70,74 |
152 014 |
17:10 |
4,50
|
|
|
27,00 |
30,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,94 |
29,58 |
28,61 |
0 |
2021-01-29 |
0,00
|
|
|
232,58 |
233,05 |
|
NYSE |
|
USD |
4,50 |
1,97 |
233,03 |
233,03 |
229,72 |
43 745 |
17:11 |
30,95
|
|
|
1,86 |
1,87 |
|
NYSE |
|
USD |
0,07 |
3,61 |
1,87 |
1,88 |
1,78 |
504 902 |
17:09 |
-1,10
|
|
|
47,71 |
47,89 |
|
NYSE |
|
USD |
1,02 |
2,18 |
47,73 |
47,94 |
46,74 |
22 847 |
17:11 |
29,31
|
|
|
23,03 |
23,06 |
|
NYSE |
|
USD |
0,18 |
0,79 |
23,05 |
23,18 |
22,87 |
32 677 |
16:57 |
-10,60
|
|
|
24,98 |
25,00 |
|
NYSE |
|
USD |
0,22 |
0,89 |
24,99 |
25,11 |
24,87 |
99 266 |
17:08 |
-9,70
|
|
|
15,81 |
15,82 |
|
NYSE |
|
USD |
-0,40 |
-2,44 |
15,82 |
16,09 |
15,74 |
2 873 952 |
17:11 |
-20,62
|
|
|
3,98 |
3,99 |
|
NYSE |
|
USD |
0,02 |
0,51 |
3,98 |
4,04 |
3,95 |
98 980 |
17:10 |
-26,67
|
|
|
135,71 |
135,81 |
|
NYSE |
|
USD |
1,63 |
1,22 |
135,78 |
136,34 |
134,11 |
137 309 |
17:10 |
-5,92
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
83,61 |
83,65 |
|
NYSE |
|
USD |
0,19 |
0,23 |
83,62 |
84,69 |
82,72 |
512 691 |
17:11 |
0,20
|
|
|
60,73 |
60,75 |
|
NYSE |
|
USD |
0,43 |
0,71 |
60,74 |
60,97 |
60,28 |
357 493 |
17:10 |
3,85
|
|
|
48,13 |
48,21 |
|
NYSE |
|
USD |
0,73 |
1,54 |
48,15 |
48,28 |
47,57 |
22 119 |
17:09 |
12,07
|
|
|
1,33 |
1,36 |
|
NYSE |
|
USD |
0,04 |
3,05 |
1,35 |
1,38 |
1,31 |
7 745 |
16:47 |
-41,00
|
|
|
29,95 |
29,97 |
|
NYSE |
|
USD |
0,57 |
1,93 |
29,96 |
30,01 |
29,49 |
166 955 |
17:10 |
5,34
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
26,34 |
26,35 |
|
NYSE |
|
USD |
0,04 |
0,13 |
26,35 |
26,42 |
26,08 |
405 099 |
17:11 |
31,55
|
|
|
63,89 |
63,90 |
|
NYSE |
|
USD |
0,49 |
0,77 |
63,90 |
64,02 |
63,39 |
1 626 590 |
17:11 |
7,60
|
|
|
87,24 |
87,74 |
|
NYSE |
|
USD |
1,56 |
1,81 |
87,65 |
88,03 |
86,45 |
12 344 |
17:09 |
-9,04
|
|
|
6,78 |
6,79 |
|
NYSE |
|
USD |
0,23 |
3,43 |
6,79 |
6,81 |
6,57 |
1 406 100 |
17:10 |
101,22
|
|
|
78,54 |
78,77 |
|
NYSE |
|
USD |
2,00 |
2,60 |
78,66 |
78,81 |
77,49 |
47 949 |
17:09 |
1,22
|
|
|
97,26 |
97,28 |
|
NYSE |
|
USD |
0,02 |
0,02 |
97,27 |
97,95 |
97,06 |
547 703 |
17:11 |
22,00
|
|
|
17,45 |
17,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,34 |
16,64 |
15,50 |
0 |
2020-08-28 |
0,00
|
|
|
8,50 |
8,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,50 |
8,70 |
8,06 |
0 |
2021-06-21 |
0,00
|
|
|
19,27 |
19,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,28 |
19,29 |
19,25 |
0 |
2021-12-07 |
0,00
|
|
|
57,39 |
57,42 |
|
NYSE |
|
USD |
1,27 |
2,25 |
57,41 |
57,52 |
56,15 |
444 865 |
17:10 |
0,59
|
|
|
334,17 |
334,97 |
|
NYSE |
|
USD |
11,81 |
3,66 |
334,57 |
335,00 |
323,69 |
56 137 |
17:10 |
56,93
|
|
|
58,66 |
58,70 |
|
NYSE |
|
USD |
2,01 |
3,55 |
58,68 |
58,70 |
56,35 |
208 873 |
17:10 |
13,24
|
|
|
56,61 |
56,72 |
|
NYSE |
|
USD |
2,32 |
4,26 |
56,67 |
56,74 |
54,61 |
72 704 |
17:09 |
4,29
|
|
|
3,97 |
3,98 |
|
NYSE |
|
USD |
0,07 |
1,79 |
3,97 |
4,00 |
3,91 |
278 167 |
17:10 |
24,60
|
|
|
25,78 |
25,88 |
|
NYSE |
|
USD |
0,27 |
1,06 |
25,83 |
26,01 |
25,68 |
23 348 |
17:07 |
-4,06
|
|
|
11,94 |
11,96 |
|
NYSE |
|
USD |
0,52 |
4,55 |
11,95 |
11,99 |
11,53 |
191 993 |
17:09 |
-54,86
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)