|
Stock Markets » NEXT 150 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
83 Shares Found
- Viewing 23
View
20 ,
30 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,92 |
27,94 |
|
Paris |
|
EUR |
-0,16 |
-0,57  |
27,92 |
28,04 |
27,72 |
29 569 |
17:13 |
24,80
|
|
|
14,29 |
14,31 |
|
Amsterdam |
|
EUR |
-0,02 |
-0,14  |
14,30 |
14,35 |
14,20 |
163 788 |
17:15 |
15,02
|
|
|
19,58 |
19,60 |
|
Paris |
|
EUR |
-6,46 |
-24,79 |
19,60 |
21,88 |
18,33 |
4 041 992 |
17:17 |
-1,52
|
|
|
4,87 |
4,88 |
|
Paris |
|
EUR |
0,02 |
0,33  |
4,88 |
4,94 |
4,82 |
156 123 |
17:16 |
-18,46
|
|
|
24,56 |
24,58 |
|
Amsterdam |
|
EUR |
-0,24 |
-0,97 |
24,56 |
24,64 |
24,26 |
169 202 |
17:16 |
-18,21
|
|
|
117,20 |
117,30 |
|
Paris |
|
EUR |
-0,50 |
-0,42 |
117,20 |
117,90 |
114,60 |
44 098 |
17:16 |
-27,26
|
|
|
0,92 |
0,92 |
|
Lisbon |
|
EUR |
0,00 |
0,11 |
0,92 |
0,92 |
0,91 |
623 167 |
17:12 |
1,49
|
|
|
189,80 |
189,90 |
|
Paris |
|
EUR |
0,40 |
0,21 |
189,90 |
190,70 |
187,30 |
13 222 |
17:16 |
-4,20
|
|
|
36,10 |
36,12 |
|
Paris |
|
EUR |
0,28 |
0,78  |
36,12 |
36,20 |
35,54 |
59 569 |
17:15 |
26,64
|
|
|
8,22 |
8,23 |
|
Paris |
|
EUR |
0,04 |
0,49 |
8,22 |
8,23 |
7,99 |
52 866 |
17:16 |
14,64
|
|
|
43,22 |
43,28 |
|
Amsterdam |
|
EUR |
-0,18 |
-0,41 |
43,26 |
43,72 |
43,00 |
46 474 |
17:17 |
9,97
|
|
|
114,00 |
114,30 |
|
Paris |
|
EUR |
-0,20 |
-0,18 |
114,10 |
114,40 |
112,70 |
4 584 |
17:15 |
-22,93
|
|
|
21,89 |
21,92 |
|
Paris |
|
EUR |
-0,59 |
-2,62 |
21,91 |
22,67 |
21,72 |
177 053 |
17:17 |
-2,64
|
|
|
13,99 |
14,01 |
|
Brussels |
|
EUR |
-0,28 |
-1,96 |
14,00 |
14,08 |
13,73 |
140 875 |
17:17 |
-42,66
|
|
|
9,87 |
9,87 |
|
Paris |
|
EUR |
-0,20 |
-1,99 |
9,87 |
9,99 |
9,69 |
646 062 |
17:17 |
-27,64
|
|
|
14,76 |
14,77 |
|
Paris |
|
EUR |
-0,18 |
-1,17 |
14,76 |
14,95 |
14,49 |
181 019 |
17:16 |
6,48
|
|
|
27,82 |
27,84 |
|
Paris |
|
EUR |
-0,60 |
-2,11 |
27,84 |
28,30 |
27,60 |
124 616 |
17:17 |
-18,42
|
|
|
105,60 |
106,00 |
|
Brussels |
|
EUR |
-0,60 |
-0,56 |
105,80 |
106,80 |
105,20 |
1 836 |
16:44 |
1,33
|
|
|
40,26 |
40,32 |
|
Amsterdam |
|
EUR |
0,04 |
0,10  |
40,30 |
40,38 |
39,92 |
95 256 |
17:15 |
32,26
|
|
|
142,70 |
142,90 |
|
Paris |
|
EUR |
2,10 |
1,49 |
142,90 |
142,90 |
138,80 |
13 088 |
17:17 |
3,68
|
|
|
26,54 |
26,58 |
|
Brussels |
|
EUR |
0,12 |
0,45 |
26,60 |
26,70 |
26,28 |
87 271 |
17:15 |
-7,09
|
|
|
84,20 |
84,30 |
|
Paris |
|
EUR |
-0,45 |
-0,53 |
84,25 |
84,40 |
83,45 |
17 153 |
17:15 |
5,02
|
|
|
6,47 |
6,48 |
|
Paris |
|
EUR |
-0,04 |
-0,54 |
6,48 |
6,48 |
6,35 |
84 191 |
17:12 |
-36,06
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
