|
Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)
2667 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,62 |
10,72 |
|
Nasdaq |
|
USD |
0,39 |
3,79  |
10,67 |
10,67 |
10,43 |
16 383 |
17:10 |
-26,31
|
|
|
12,52 |
34,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
31,60 |
33,26 |
31,10 |
0 |
2022-12-30 |
0,00
|
|
|
1,33 |
1,35 |
|
Nasdaq |
|
USD |
0,02 |
1,52 |
1,34 |
1,34 |
1,26 |
244 921 |
17:11 |
-73,01
|
|
|
1,21 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,37 |
1,44 |
1,30 |
0 |
2020-05-13 |
0,00
|
|
|
15,80 |
15,86 |
|
Nasdaq |
|
USD |
-0,72 |
-4,32  |
15,83 |
16,73 |
15,74 |
42 879 |
17:10 |
75,77
|
|
|
47,74 |
47,92 |
|
Nasdaq |
|
USD |
1,42 |
3,06 |
47,82 |
47,92 |
46,93 |
32 442 |
17:09 |
-8,58
|
|
|
289,85 |
289,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
289,84 |
289,99 |
289,65 |
0 |
2024-07-01 |
35,69
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
0,25 |
0,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,22 |
0,28 |
0,22 |
0 |
2020-07-15 |
0,00
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
1,31 |
0,09 |
0,10 |
0,09 |
1 651 474 |
17:11 |
-95,68
|
|
|
9,49 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,49 |
9,50 |
9,49 |
0 |
2021-02-10 |
0,00
|
|
|
1,04 |
1,08 |
|
Nasdaq |
|
USD |
-0,01 |
-0,56 |
1,06 |
1,09 |
1,00 |
5 942 |
16:48 |
-41,54
|
|
|
1,36 |
1,44 |
|
Nasdaq |
|
USD |
0,09 |
6,54 |
1,45 |
1,45 |
1,45 |
866 |
15:58 |
-9,94
|
|
|
15,32 |
15,35 |
|
Nasdaq |
|
USD |
0,58 |
3,90 |
15,34 |
15,37 |
14,76 |
119 076 |
17:11 |
-21,66
|
|
|
1,55 |
1,67 |
|
Nasdaq |
|
USD |
-0,01 |
-0,49  |
1,59 |
1,65 |
1,52 |
3 502 |
16:56 |
-5,55
|
|
|
1,35 |
1,40 |
|
Nasdaq |
|
USD |
-0,03 |
-2,13 |
1,38 |
1,41 |
1,36 |
5 548 |
16:36 |
-47,78
|
|
|
111,65 |
111,80 |
|
Nasdaq |
|
USD |
-1,29 |
-1,14 |
111,77 |
115,00 |
111,12 |
1 278 703 |
17:11 |
-14,44
|
|
|
138,33 |
138,55 |
|
Nasdaq |
|
USD |
3,26 |
2,41 |
138,44 |
138,63 |
135,96 |
87 127 |
17:11 |
20,47
|
|
|
327,73 |
329,75 |
|
Nasdaq |
|
USD |
3,47 |
1,06 |
328,98 |
329,03 |
326,65 |
11 770 |
17:11 |
10,58
|
|
|
2,19 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,19 |
2,20 |
2,19 |
0 |
2022-07-08 |
0,00
|
|
|
146,93 |
147,33 |
|
Nasdaq |
|
USD |
2,02 |
1,39 |
147,22 |
147,22 |
143,53 |
187 732 |
17:11 |
21,18
|
|
|
1,84 |
1,86 |
|
Nasdaq |
|
USD |
-0,03 |
-1,60 |
1,84 |
1,90 |
1,84 |
20 932 |
17:07 |
211,66
|
|
|
27,95 |
28,12 |
|
Nasdaq |
|
USD |
1,31 |
4,92 |
27,95 |
27,95 |
26,85 |
7 699 |
16:53 |
-17,43
|
|
|
46,28 |
46,44 |
|
Nasdaq |
|
USD |
2,02 |
4,56 |
46,31 |
46,42 |
44,02 |
60 834 |
17:06 |
-0,81
|
|
|
0,50 |
0,51 |
|
Nasdaq |
|
USD |
-0,04 |
-6,80 |
0,50 |
0,52 |
0,49 |
256 597 |
17:04 |
-58,47
|
|
|
6,06 |
6,30 |
|
Nasdaq |
|
USD |
-0,02 |
-0,24 |
6,18 |
6,48 |
6,03 |
29 839 |
16:53 |
20,42
|
|
|
1,46 |
1,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,47 |
1,50 |
1,47 |
0 |
2022-08-11 |
0,00
|
|
|
80,58 |
80,98 |
|
Nasdaq |
|
USD |
1,58 |
2,00 |
80,58 |
81,13 |
79,90 |
45 106 |
17:11 |
-1,06
|
|
|
5,46 |
5,50 |
|
Nasdaq |
|
USD |
0,03 |
0,55 |
5,48 |
5,48 |
5,46 |
4 697 |
16:58 |
7,28
|
|
|
0,87 |
0,91 |
|
Nasdaq |
|
USD |
-0,02 |
-2,69 |
0,87 |
0,95 |
0,83 |
114 604 |
17:09 |
23,09
|
|
|
801,12 |
803,91 |
|
Nasdaq |
|
USD |
-2,15 |
-0,27 |
802,52 |
811,80 |
797,45 |
72 261 |
17:11 |
-0,10
|
|
|
39,65 |
40,00 |
|
Nasdaq |
|
USD |
1,39 |
3,60 |
39,83 |
40,05 |
38,64 |
38 877 |
17:08 |
13,39
|
|
|
6,66 |
6,67 |
|
Nasdaq |
|
USD |
0,18 |
2,77 |
6,67 |
6,68 |
6,56 |
11 061 702 |
17:11 |
3,01
|
|
|
379,60 |
381,77 |
|
Nasdaq |
|
USD |
5,30 |
1,42 |
379,87 |
380,07 |
373,42 |
4 951 |
17:03 |
11,83
|
|
|
14,69 |
14,99 |
|
Nasdaq |
|
USD |
0,57 |
4,03 |
14,70 |
14,70 |
14,32 |
4 823 |
17:11 |
-29,67
|
|
|
2,49 |
2,50 |
|
Nasdaq |
|
USD |
-0,01 |
-0,39 |
2,49 |
2,56 |
2,49 |
779 100 |
17:11 |
-16,39
|
|
|
56,04 |
56,79 |
|
Nasdaq |
|
USD |
2,18 |
4,00 |
56,70 |
56,70 |
54,88 |
11 988 |
17:02 |
9,12
|
|
|
18,89 |
19,00 |
|
Nasdaq |
|
USD |
0,41 |
2,22 |
18,92 |
18,92 |
18,47 |
2 113 |
16:44 |
-7,55
|
|
|
5,62 |
5,76 |
|
Nasdaq |
|
USD |
0,01 |
0,18  |
5,62 |
5,88 |
5,62 |
15 315 |
17:11 |
-15,00
|
|
|
49,39 |
49,52 |
|
Nasdaq |
|
USD |
3,98 |
8,74 |
49,50 |
49,63 |
45,78 |
173 651 |
17:11 |
75,82
|
|
|
3,53 |
3,56 |
|
Nasdaq |
|
USD |
0,18 |
5,28 |
3,52 |
3,59 |
3,46 |
97 044 |
17:07 |
-23,75
|
|
|
64,50 |
64,54 |
|
Nasdaq |
|
USD |
2,94 |
4,78 |
64,51 |
64,68 |
61,71 |
1 013 553 |
17:11 |
-24,04
|
|
|
1,50 |
1,56 |
|
Nasdaq |
|
USD |
0,01 |
0,65 |
1,55 |
1,56 |
1,51 |
777 |
16:02 |
-6,10
|
|
|
23,02 |
23,72 |
|
Nasdaq |
|
USD |
0,07 |
0,31 |
23,01 |
23,01 |
22,60 |
835 |
15:36 |
20,41
|
|
|
105,50 |
105,80 |
|
Nasdaq |
|
USD |
1,14 |
1,09 |
105,63 |
105,84 |
104,43 |
71 602 |
17:11 |
2,95
|
|
|
39,89 |
40,29 |
|
Nasdaq |
|
USD |
0,31 |
0,78 |
39,90 |
40,14 |
39,85 |
4 139 |
16:42 |
27,09
|
|
|
0,30 |
0,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,32 |
0,37 |
0,31 |
0 |
2023-12-11 |
0,00
|
|
|
0,27 |
0,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,29 |
0,37 |
0,28 |
0 |
2022-12-23 |
0,00
|
|
|
35,00 |
35,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
35,00 |
35,01 |
34,99 |
0 |
2024-07-01 |
43,97
|
|
|
23,90 |
23,97 |
|
Nasdaq |
|
USD |
1,63 |
7,31 |
23,93 |
23,94 |
22,43 |
108 916 |
17:11 |
82,18
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)