|
Stock Markets » MDAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,12 |
21,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,29 |
20,98 |
0 |
2024-07-15 |
-45,53
|
|
|
2,11 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,22 |
2,12 |
0 |
2024-07-15 |
-13,95
|
|
|
77,80 |
78,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
79,40 |
78,20 |
0 |
2024-07-15 |
5,13
|
|
|
40,82 |
41,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,10 |
40,76 |
0 |
2024-07-15 |
-9,70
|
|
|
31,20 |
31,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-1,32 ![](../../images/arrow_down2.gif) |
31,32 |
31,70 |
31,32 |
477 |
16:22 |
-8,43
|
|
|
32,62 |
32,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
33,00 |
32,68 |
0 |
2024-07-15 |
9,37
|
|
|
64,20 |
64,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,80 |
65,15 |
64,80 |
0 |
2024-07-15 |
-34,26
|
|
|
14,37 |
14,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,38 |
14,50 |
14,38 |
0 |
2024-07-15 |
33,84
|
|
|
80,25 |
80,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,40 |
80,80 |
79,75 |
0 |
2024-07-15 |
27,21
|
|
|
20,39 |
20,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,51 |
20,85 |
20,10 |
0 |
2024-07-15 |
-17,45
|
|
|
18,56 |
18,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,68 |
18,90 |
18,68 |
0 |
2024-07-15 |
-20,65
|
|
|
20,58 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,02 |
21,02 |
21,02 |
0 |
2024-07-15 |
-1,96
|
|
|
17,03 |
17,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,06 |
17,00 |
0 |
2024-07-15 |
10,46
|
|
|
18,62 |
18,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,93 |
18,65 |
0 |
2024-07-15 |
0,83
|
|
|
8,87 |
8,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
9,03 |
8,84 |
0 |
2024-07-15 |
-58,28
|
|
|
46,42 |
46,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,42 |
46,66 |
46,42 |
0 |
2024-07-15 |
-15,76
|
|
|
25,20 |
25,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
41,50 |
41,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,88 |
41,88 |
41,88 |
0 |
2024-07-15 |
3,50
|
|
|
40,38 |
40,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-0,35 ![](../../images/arrow_down1.gif) |
40,02 |
40,02 |
39,98 |
0 |
11:05 |
7,00
|
|
|
100,50 |
100,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,90 |
100,90 |
99,10 |
0 |
2024-07-15 |
6,88
|
|
|
11,49 |
11,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,70 |
0 |
2024-07-15 |
15,76
|
|
|
40,29 |
40,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,49 |
41,94 |
40,14 |
0 |
2024-07-15 |
-39,61
|
|
|
30,86 |
31,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,52 |
31,34 |
0 |
2024-07-15 |
-5,35
|
|
|
11,61 |
11,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,61 |
11,70 |
11,55 |
0 |
2024-07-15 |
-18,51
|
|
|
39,75 |
39,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
2024-07-15 |
3,52
|
|
|
73,25 |
73,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,30 |
73,30 |
72,75 |
0 |
2024-07-15 |
24,57
|
|
|
22,57 |
22,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,51 |
22,97 |
22,51 |
0 |
2024-07-15 |
-20,30
|
|
|
81,42 |
82,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,38 |
83,38 |
83,38 |
0 |
2024-07-15 |
4,66
|
|
|
5,76 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,77 |
5,80 |
5,68 |
0 |
2024-07-15 |
-27,81
|
|
|
92,70 |
93,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
7,05 |
7,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-2,23 ![](../../images/arrow_down2.gif) |
6,80 |
6,95 |
6,80 |
242 |
11:41 |
25,99
|
|
|
773,00 |
774,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
512,80 |
514,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
514,40 |
520,00 |
510,60 |
0 |
2024-07-15 |
78,54
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,05 |
30,05 |
29,95 |
311 |
11:43 |
-14,63
|
|
|
72,00 |
72,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,65 |
72,65 |
72,65 |
0 |
2024-07-15 |
13,87
|
|
|
26,17 |
26,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,10 |
27,45 |
26,10 |
0 |
2024-07-15 |
118,13
|
|
|
76,00 |
76,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
77,65 |
76,20 |
0 |
2024-07-15 |
-13,56
|
|
|
67,00 |
67,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,15 |
67,50 |
67,15 |
0 |
2024-07-15 |
-32,92
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
63,15 |
63,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,30 |
63,30 |
63,30 |
0 |
2024-07-15 |
17,98
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
15,05 |
14,95 |
0 |
2024-07-15 |
12,49
|
|
|
71,80 |
72,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,95 |
72,20 |
71,75 |
0 |
2024-07-15 |
12,95
|
|
|
10,92 |
10,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,97 |
10,84 |
0 |
2024-07-15 |
-22,27
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
|
41,55 |
41,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,66 |
-3,89 ![](../../images/arrow_down2.gif) |
40,98 |
41,33 |
40,77 |
293 |
15:18 |
-25,20
|
|
|
20,68 |
20,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,74 |
20,90 |
20,74 |
0 |
2024-07-15 |
-9,75
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
9,97 |
10,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
9,86 |
0 |
2024-07-15 |
-51,02
|
|
|
102,20 |
103,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
104,00 |
103,00 |
0 |
2024-07-15 |
-9,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|