|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
99 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3 072,00 |
3 074,00 |
|
London |
|
GBX |
6,00 |
0,20 ![](../../images/arrow_up1.gif) |
3 073,00 |
3 085,00 |
3 042,00 |
448 182 |
17:23 |
26,68
|
|
|
162,70 |
162,80 |
|
London |
|
GBX |
-1,10 |
-0,67 ![](../../images/arrow_down2.gif) |
162,80 |
165,35 |
161,45 |
1 017 293 |
17:22 |
-8,26
|
|
|
2 588,00 |
2 589,00 |
|
London |
|
GBX |
8,00 |
0,31 ![](../../images/arrow_up1.gif) |
2 588,00 |
2 593,00 |
2 558,00 |
80 134 |
17:22 |
-3,88
|
|
|
118,90 |
119,10 |
|
London |
|
GBX |
3,00 |
2,59 ![](../../images/arrow_up2.gif) |
119,00 |
120,50 |
116,60 |
2 264 518 |
17:23 |
-10,91
|
|
|
2 314,50 |
2 315,50 |
|
London |
|
GBX |
-49,50 |
-2,09 ![](../../images/arrow_down2.gif) |
2 315,00 |
2 358,00 |
2 299,50 |
924 626 |
17:22 |
19,98
|
|
|
2 118,00 |
2 120,00 |
|
London |
|
GBX |
-27,00 |
-1,26 ![](../../images/arrow_down2.gif) |
2 118,00 |
2 137,00 |
2 079,00 |
431 503 |
17:22 |
27,71
|
|
|
5 456,00 |
5 460,00 |
|
London |
|
GBX |
108,00 |
2,02 ![](../../images/arrow_up2.gif) |
5 458,00 |
5 468,00 |
5 270,00 |
204 764 |
17:23 |
-2,06
|
|
|
2 471,00 |
2 472,00 |
|
London |
|
GBX |
1,00 |
0,04 ![](../../images/arrow_equal.gif) |
2 472,00 |
2 482,00 |
2 459,00 |
569 556 |
17:22 |
4,39
|
|
|
12 072,00 |
12 074,00 |
|
London |
|
GBX |
-32,00 |
-0,26 ![](../../images/arrow_down1.gif) |
12 072,00 |
12 096,00 |
11 990,00 |
305 084 |
17:22 |
14,18
|
|
|
821,20 |
821,40 |
|
London |
|
GBX |
-4,40 |
-0,53 ![](../../images/arrow_down2.gif) |
821,20 |
825,20 |
818,00 |
823 630 |
17:23 |
14,44
|
|
|
658,00 |
720,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
716,60 |
716,60 |
716,60 |
0 |
2022-09-12 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
483,50 |
483,60 |
|
London |
|
GBX |
-2,50 |
-0,51 ![](../../images/arrow_down2.gif) |
483,50 |
484,70 |
480,30 |
954 844 |
17:22 |
11,80
|
|
|
466,90 |
467,00 |
|
London |
|
GBX |
20,30 |
4,55 ![](../../images/arrow_up2.gif) |
466,90 |
472,60 |
441,80 |
4 044 005 |
17:22 |
-20,28
|
|
|
1 284,50 |
1 285,50 |
|
London |
|
GBX |
6,00 |
0,47 ![](../../images/arrow_up1.gif) |
1 285,00 |
1 285,00 |
1 265,50 |
1 328 408 |
17:22 |
15,17
|
|
|
226,95 |
227,05 |
|
London |
|
GBX |
1,25 |
0,55 ![](../../images/arrow_up2.gif) |
227,00 |
227,65 |
223,55 |
20 467 258 |
17:23 |
46,80
|
|
|
498,90 |
499,10 |
|
London |
|
GBX |
2,20 |
0,44 ![](../../images/arrow_up1.gif) |
499,00 |
501,00 |
493,00 |
1 870 956 |
17:22 |
-11,70
|
|
|
4 896,00 |
4 898,00 |
|
London |
|
GBX |
64,00 |
1,32 ![](../../images/arrow_up2.gif) |
4 898,00 |
4 906,00 |
4 782,00 |
70 282 |
17:22 |
3,11
|
|
|
446,80 |
446,85 |
|
London |
|
GBX |
-2,55 |
-0,57 ![](../../images/arrow_down2.gif) |
446,85 |
450,70 |
443,05 |
15 726 420 |
17:23 |
-3,60
|
|
|
2 465,00 |
2 466,00 |
|
London |
|
GBX |
-11,00 |
-0,44 ![](../../images/arrow_down1.gif) |
2 465,00 |
2 475,00 |
2 455,00 |
1 576 651 |
17:22 |
7,86
|
|
|
414,60 |
415,00 |
|
London |
|
GBX |
-2,00 |
-0,48 ![](../../images/arrow_down1.gif) |
414,80 |
418,20 |
412,80 |
1 225 665 |
17:22 |
4,30
|
|
|
137,25 |
137,35 |
|
London |
|
GBX |
-1,50 |
-1,08 ![](../../images/arrow_down2.gif) |
137,30 |
139,60 |
136,95 |
4 203 744 |
17:22 |
12,29
|
|
|
3 166,00 |
3 168,00 |
|
London |
|
GBX |
10,00 |
0,32 ![](../../images/arrow_up1.gif) |
3 166,00 |
3 170,00 |
3 132,00 |
418 082 |
17:21 |
-1,07
|
|
|
705,00 |
705,20 |
|
London |
|
GBX |
-39,00 |
-5,24 ![](../../images/arrow_down2.gif) |
705,00 |
738,80 |
703,40 |
2 786 565 |
17:22 |
-47,46
|
|
|
2 692,00 |
2 694,00 |
|
London |
|
GBX |
10,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 692,00 |
2 696,00 |
2 656,00 |
152 357 |
17:21 |
16,35
|
|
|
2 180,00 |
2 181,00 |
|
London |
|
GBX |
7,00 |
0,32 ![](../../images/arrow_up1.gif) |
2 180,00 |
2 191,00 |
2 162,00 |
860 872 |
17:22 |
1,25
|
|
|
6 298,00 |
6 302,00 |
|
London |
|
GBX |
112,00 |
1,81 ![](../../images/arrow_up2.gif) |
6 300,00 |
6 308,00 |
6 086,00 |
455 178 |
17:22 |
14,38
|
|
|
3 976,00 |
3 978,00 |
|
London |
|
GBX |
4,00 |
0,10 ![](../../images/arrow_up1.gif) |
3 977,00 |
3 989,00 |
3 944,00 |
141 450 |
17:23 |
-21,33
|
|
|
5 530,00 |
5 535,00 |
|
London |
|
GBX |
10,00 |
0,18 ![](../../images/arrow_up1.gif) |
5 535,00 |
5 545,00 |
5 475,00 |
71 655 |
17:21 |
-4,38
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
2 481,00 |
2 482,00 |
|
London |
|
GBX |
-6,50 |
-0,26 ![](../../images/arrow_down1.gif) |
2 481,50 |
2 490,50 |
2 464,00 |
1 693 148 |
17:22 |
-12,89
|
|
|
1 827,00 |
1 829,00 |
|
London |
|
GBX |
20,00 |
1,11 ![](../../images/arrow_up2.gif) |
1 827,00 |
1 829,00 |
1 781,00 |
108 888 |
17:22 |
2,84
|
|
|
670,00 |
670,20 |
|
London |
|
GBX |
-7,00 |
-1,03 ![](../../images/arrow_down2.gif) |
670,00 |
673,40 |
666,00 |
313 905 |
17:23 |
-31,91
|
|
|
3 576,00 |
3 577,00 |
|
London |
|
GBX |
-63,00 |
-1,73 ![](../../images/arrow_down2.gif) |
3 577,00 |
3 612,00 |
3 549,00 |
587 414 |
17:23 |
13,67
|
|
|
16 365,00 |
16 375,00 |
|
London |
|
GBX |
600,00 |
3,80 ![](../../images/arrow_up2.gif) |
16 375,00 |
16 375,00 |
15 795,00 |
79 037 |
17:22 |
4,57
|
|
|
15 985,00 |
15 990,00 |
|
London |
|
EUR |
120,00 |
0,76 ![](../../images/arrow_up2.gif) |
15 990,00 |
16 025,00 |
15 775,00 |
76 999 |
17:22 |
13,84
|
|
|
624,00 |
625,00 |
|
London |
|
GBX |
2,00 |
0,32 ![](../../images/arrow_up1.gif) |
624,50 |
636,00 |
613,50 |
372 875 |
17:22 |
4,72
|
|
|
458,30 |
458,40 |
|
London |
|
GBX |
-12,95 |
-2,75 ![](../../images/arrow_down2.gif) |
458,35 |
469,20 |
452,95 |
10 865 357 |
17:23 |
-0,17
|
|
|
1 500,00 |
1 500,50 |
|
London |
|
GBX |
2,50 |
0,17 ![](../../images/arrow_up1.gif) |
1 500,50 |
1 502,00 |
1 485,50 |
2 113 504 |
17:22 |
3,29
|
|
|
2 679,00 |
2 681,00 |
|
London |
|
GBX |
15,00 |
0,56 ![](../../images/arrow_up2.gif) |
2 680,00 |
2 682,00 |
2 648,00 |
194 098 |
17:22 |
16,68
|
|
|
1 089,50 |
1 090,50 |
|
London |
|
GBX |
-22,00 |
-1,98 ![](../../images/arrow_down2.gif) |
1 090,00 |
1 122,00 |
1 088,50 |
380 943 |
17:22 |
51,49
|
|
|
1 848,00 |
1 849,00 |
|
London |
|
GBX |
12,00 |
0,65 ![](../../images/arrow_up2.gif) |
1 849,00 |
1 850,00 |
1 816,00 |
98 165 |
17:22 |
2,68
|
|
|
935,00 |
935,50 |
|
London |
|
GBX |
5,50 |
0,59 ![](../../images/arrow_up2.gif) |
935,00 |
937,00 |
920,00 |
479 591 |
17:21 |
14,24
|
|
|
663,70 |
663,80 |
|
London |
|
GBX |
-0,10 |
-0,02 ![](../../images/arrow_equal.gif) |
663,70 |
667,20 |
658,50 |
6 396 551 |
17:23 |
4,45
|
|
|
2 055,00 |
2 056,00 |
|
London |
|
GBX |
-2,00 |
-0,10 ![](../../images/arrow_equal.gif) |
2 056,00 |
2 063,00 |
2 043,00 |
519 152 |
17:23 |
13,92
|
|
|
854,00 |
854,40 |
|
London |
|
GBX |
0,60 |
0,07 ![](../../images/arrow_equal.gif) |
854,20 |
854,80 |
849,40 |
610 328 |
17:23 |
9,26
|
|
|
172,65 |
172,75 |
|
London |
|
GBX |
-2,45 |
-1,40 ![](../../images/arrow_down2.gif) |
172,65 |
173,90 |
171,60 |
6 729 252 |
17:23 |
12,96
|
|
|
8 526,00 |
8 528,00 |
|
London |
|
GBX |
140,00 |
1,67 ![](../../images/arrow_up2.gif) |
8 524,00 |
8 542,00 |
8 324,00 |
115 461 |
17:22 |
18,25
|
|
|
2 114,00 |
2 300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 124,00 |
2 176,00 |
2 124,00 |
0 |
2024-04-12 |
26,39
|
|
|
334,40 |
334,80 |
|
London |
|
GBX |
1,80 |
0,54 ![](../../images/arrow_up2.gif) |
334,80 |
335,40 |
332,00 |
690 938 |
17:19 |
22,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|