|
Stock Markets » Dow Jones Industrial Average (Regional Index For The, NYSE Stock Market)
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,80 |
102,84 |
|
NYSE |
|
USD |
0,08 |
0,08  |
102,80 |
103,69 |
100,87 |
1 503 673 |
17:45 |
-6,04
|
|
|
37,97 |
38,00 |
|
NYSE |
|
USD |
-1,33 |
-3,38  |
37,97 |
38,29 |
37,46 |
2 960 032 |
17:44 |
15,58
|
|
|
246,84 |
247,00 |
|
NYSE |
|
USD |
2,90 |
1,19  |
246,90 |
248,19 |
243,80 |
1 095 081 |
17:44 |
30,24
|
|
|
18,77 |
18,78 |
|
NYSE |
|
USD |
0,20 |
1,05 |
18,78 |
18,82 |
18,57 |
7 021 223 |
17:45 |
10,72
|
|
|
43,79 |
43,80 |
|
NYSE |
|
USD |
1,91 |
4,55 |
43,80 |
44,23 |
42,22 |
36 475 682 |
17:45 |
24,41
|
|
|
184,14 |
184,27 |
|
NYSE |
|
USD |
5,10 |
2,85 |
184,21 |
184,69 |
179,20 |
2 872 018 |
17:45 |
-31,29
|
|
|
356,82 |
357,12 |
|
NYSE |
|
USD |
11,32 |
3,27 |
357,09 |
361,20 |
345,26 |
2 082 346 |
17:44 |
16,94
|
|
|
157,36 |
157,40 |
|
NYSE |
|
USD |
-0,66 |
-0,42  |
157,38 |
158,31 |
156,15 |
1 858 175 |
17:45 |
5,95
|
|
|
63,93 |
63,94 |
|
NYSE |
|
USD |
0,53 |
0,83 |
63,94 |
64,02 |
63,39 |
1 959 440 |
17:45 |
7,60
|
|
|
115,75 |
115,76 |
|
NYSE |
|
USD |
0,54 |
0,47  |
115,75 |
115,98 |
113,71 |
4 227 936 |
17:45 |
15,23
|
|
|
162,28 |
162,31 |
|
NYSE |
|
USD |
2,74 |
1,71 |
162,30 |
162,44 |
159,65 |
2 273 377 |
17:45 |
25,01
|
|
|
365,85 |
366,12 |
|
NYSE |
|
USD |
7,59 |
2,12 |
366,05 |
366,31 |
359,50 |
860 920 |
17:44 |
3,43
|
|
|
37,66 |
37,67 |
|
NYSE |
|
USD |
0,33 |
0,87 |
37,67 |
37,84 |
37,49 |
2 297 806 |
17:44 |
24,09
|
|
|
185,59 |
185,63 |
|
NYSE |
|
USD |
2,72 |
1,49 |
185,60 |
186,60 |
184,52 |
1 121 420 |
17:45 |
11,81
|
|
|
150,06 |
150,10 |
|
NYSE |
|
USD |
0,84 |
0,56 |
150,08 |
151,08 |
149,16 |
1 779 045 |
17:45 |
-4,79
|
|
|
210,81 |
210,83 |
|
NYSE |
|
USD |
0,77 |
0,37 |
210,82 |
212,07 |
208,08 |
3 945 114 |
17:45 |
23,48
|
|
|
254,63 |
254,72 |
|
NYSE |
|
USD |
3,15 |
1,25 |
254,68 |
255,19 |
250,10 |
1 236 705 |
17:45 |
-15,17
|
|
|
128,04 |
128,08 |
|
NYSE |
|
USD |
-0,05 |
-0,04 |
128,07 |
129,03 |
127,73 |
1 241 085 |
17:44 |
17,51
|
|
|
29,32 |
29,33 |
|
NYSE |
|
USD |
0,22 |
0,76 |
29,32 |
29,56 |
29,12 |
11 316 100 |
17:45 |
1,07
|
|
|
166,18 |
166,20 |
|
NYSE |
|
USD |
1,61 |
0,98 |
166,19 |
166,68 |
164,61 |
2 281 913 |
17:44 |
12,31
|
|
|
216,50 |
216,69 |
|
NYSE |
|
USD |
3,21 |
1,50 |
216,61 |
217,27 |
214,47 |
252 240 |
17:45 |
12,02
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
41,30 |
41,31 |
|
NYSE |
|
USD |
0,52 |
1,26 |
41,31 |
41,46 |
40,82 |
4 495 604 |
17:45 |
8,19
|
|
|
70,04 |
70,05 |
|
NYSE |
|
USD |
0,44 |
0,62 |
70,05 |
70,06 |
69,58 |
2 672 070 |
17:45 |
32,46
|
|
|
97,90 |
97,90 |
|
NYSE |
|
USD |
1,03 |
1,06 |
97,90 |
98,52 |
96,54 |
5 604 602 |
17:45 |
7,28
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)