|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,35 |
39,37 |
|
Paris |
|
EUR |
-0,22 |
-0,56  |
39,36 |
39,42 |
38,95 |
203 139 |
17:10 |
14,39
|
|
|
7,99 |
7,99 |
|
Paris |
|
EUR |
-0,04 |
-0,47  |
7,99 |
8,04 |
7,83 |
946 099 |
17:10 |
-40,93
|
|
|
82,25 |
82,35 |
|
Paris |
|
EUR |
0,05 |
0,06  |
82,30 |
82,35 |
81,30 |
48 616 |
17:09 |
-20,15
|
|
|
93,35 |
93,40 |
|
Paris |
|
EUR |
-1,80 |
-1,89 |
93,45 |
94,70 |
93,10 |
20 169 |
17:01 |
-5,32
|
|
|
26,52 |
26,56 |
|
Paris |
|
EUR |
0,14 |
0,53  |
26,54 |
26,56 |
26,18 |
305 150 |
17:09 |
15,43
|
|
|
40,21 |
40,23 |
|
Paris |
|
EUR |
0,03 |
0,07 |
40,23 |
40,39 |
39,91 |
199 098 |
17:09 |
-25,75
|
|
|
92,28 |
92,32 |
|
Paris |
|
EUR |
0,46 |
0,50 |
92,30 |
92,36 |
90,96 |
54 854 |
17:08 |
-5,34
|
|
|
N/A |
N/A |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2014-10-01 |
0,00
|
|
|
92,00 |
92,10 |
|
Paris |
|
EUR |
0,30 |
0,33  |
92,05 |
92,15 |
91,15 |
52 363 |
17:06 |
16,65
|
|
|
10,96 |
10,97 |
|
Paris |
|
EUR |
-0,21 |
-1,88 |
10,96 |
11,12 |
10,64 |
490 873 |
17:08 |
-45,30
|
|
|
89,30 |
89,35 |
|
Paris |
|
EUR |
0,00 |
0,00 |
89,35 |
89,80 |
88,60 |
31 429 |
17:08 |
-18,85
|
|
|
16,04 |
16,05 |
|
Paris |
|
EUR |
0,08 |
0,50 |
16,05 |
16,05 |
15,85 |
82 168 |
17:04 |
-3,63
|
|
|
25,20 |
25,22 |
|
Paris |
|
EUR |
0,16 |
0,64 |
25,22 |
25,30 |
24,98 |
240 375 |
17:09 |
1,53
|
|
|
75,05 |
75,15 |
|
Paris |
|
EUR |
-0,20 |
-0,27 |
75,15 |
76,15 |
74,50 |
25 365 |
17:08 |
-34,48
|
|
|
25,82 |
25,84 |
|
Paris |
|
EUR |
0,31 |
1,21 |
25,83 |
25,84 |
24,97 |
241 794 |
17:09 |
3,02
|
|
|
169,75 |
169,85 |
|
Paris |
|
EUR |
2,05 |
1,22 |
169,80 |
170,05 |
166,45 |
31 775 |
17:10 |
-29,96
|
|
|
78,45 |
78,50 |
|
Paris |
|
EUR |
-0,35 |
-0,44 |
78,50 |
78,85 |
78,20 |
83 600 |
17:08 |
-20,85
|
|
|
117,20 |
117,30 |
|
Paris |
|
EUR |
-0,50 |
-0,42 |
117,20 |
117,90 |
114,60 |
43 638 |
17:08 |
-27,26
|
|
|
32,60 |
32,64 |
|
Brussels |
|
EUR |
0,34 |
1,05 |
32,62 |
32,64 |
31,94 |
50 788 |
17:09 |
16,40
|
|
|
21,95 |
21,97 |
|
Paris |
|
EUR |
-0,54 |
-2,40 |
21,96 |
22,67 |
21,72 |
172 398 |
17:09 |
-2,64
|
|
|
9,87 |
9,87 |
|
Paris |
|
EUR |
-0,20 |
-2,03 |
9,87 |
9,99 |
9,69 |
640 388 |
17:09 |
-27,64
|
|
|
10,22 |
10,23 |
|
Paris |
|
EUR |
-0,12 |
-1,16 |
10,23 |
10,44 |
10,09 |
406 602 |
17:09 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
