|
Stock Markets » CAC Mid 60 (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
59 Shares Found
- Viewing 29
View
20 ,
30 or
50 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
110,70 |
110,80 |
|
Paris |
|
EUR |
-0,30 |
-0,27  |
110,80 |
111,10 |
109,80 |
79 838 |
17:35 |
2,96
|
|
|
61,40 |
61,50 |
|
Paris |
|
EUR |
-0,25 |
-0,41 |
61,45 |
61,70 |
61,15 |
28 913 |
17:35 |
8,72
|
|
|
20,28 |
20,36 |
|
Paris |
|
EUR |
0,26 |
1,29  |
20,36 |
20,38 |
20,04 |
92 272 |
17:35 |
10,43
|
|
|
33,86 |
33,98 |
|
Paris |
|
EUR |
0,64 |
1,93 |
33,86 |
33,98 |
33,64 |
182 009 |
17:35 |
1,15
|
|
|
27,95 |
28,00 |
|
Paris |
|
EUR |
-0,50 |
-1,75  |
28,00 |
28,50 |
27,90 |
7 974 |
17:35 |
-8,80
|
|
|
10,84 |
10,85 |
|
Paris |
|
EUR |
0,07 |
0,65 |
10,85 |
10,88 |
10,74 |
160 346 |
17:35 |
8,39
|
|
|
34,55 |
34,60 |
|
Paris |
|
EUR |
-0,45 |
-1,28 |
34,60 |
35,10 |
34,55 |
22 208 |
17:35 |
-0,43
|
|
|
12,82 |
12,84 |
|
Paris |
|
EUR |
-0,10 |
-0,77 |
12,84 |
12,94 |
12,72 |
61 485 |
17:35 |
0,00
|
|
|
38,26 |
38,28 |
|
Paris |
|
EUR |
-0,04 |
-0,10 |
38,26 |
38,40 |
38,20 |
300 384 |
17:35 |
26,48
|
|
|
105,50 |
105,60 |
|
Paris |
|
EUR |
0,80 |
0,76 |
105,60 |
105,90 |
103,20 |
103 372 |
17:35 |
32,23
|
|
|
9,26 |
9,30 |
|
Paris |
|
EUR |
-0,11 |
-1,17 |
9,30 |
9,44 |
9,18 |
108 534 |
17:35 |
-44,16
|
|
|
9,08 |
9,09 |
|
Paris |
|
EUR |
-0,25 |
-2,68 |
9,09 |
9,36 |
8,80 |
256 122 |
17:35 |
-22,21
|
|
|
27,94 |
27,96 |
|
Paris |
|
EUR |
-0,12 |
-0,43 |
27,96 |
28,04 |
27,72 |
59 263 |
17:35 |
24,80
|
|
|
19,63 |
19,67 |
|
Paris |
|
EUR |
-6,40 |
-24,56 |
19,66 |
21,88 |
18,33 |
4 487 191 |
17:35 |
-1,52
|
|
|
4,87 |
4,88 |
|
Paris |
|
EUR |
0,02 |
0,49  |
4,88 |
4,94 |
4,82 |
339 329 |
17:35 |
-18,46
|
|
|
1,68 |
1,70 |
|
Paris |
|
EUR |
-0,07 |
-4,02 |
1,70 |
1,78 |
1,67 |
792 211 |
17:35 |
-33,76
|
|
|
190,00 |
190,30 |
|
Paris |
|
EUR |
0,60 |
0,32 |
190,10 |
190,70 |
187,30 |
23 452 |
17:35 |
-4,20
|
|
|
36,00 |
36,12 |
|
Paris |
|
EUR |
0,18 |
0,50 |
36,02 |
36,20 |
35,54 |
204 338 |
17:35 |
26,64
|
|
|
8,19 |
8,20 |
|
Paris |
|
EUR |
0,02 |
0,24 |
8,20 |
8,24 |
7,99 |
113 420 |
17:35 |
14,64
|
|
|
114,50 |
114,60 |
|
Paris |
|
EUR |
0,30 |
0,26 |
114,60 |
114,60 |
112,70 |
8 447 |
17:35 |
-22,93
|
|
|
14,80 |
14,84 |
|
Paris |
|
EUR |
-0,10 |
-0,64 |
14,84 |
14,95 |
14,49 |
400 199 |
17:35 |
6,48
|
|
|
3,49 |
3,50 |
|
Paris |
|
EUR |
0,14 |
4,05 |
3,49 |
3,54 |
3,35 |
428 109 |
17:35 |
-28,86
|
|
|
27,66 |
27,68 |
|
Paris |
|
EUR |
-0,76 |
-2,67 |
27,68 |
28,30 |
27,60 |
246 368 |
17:35 |
-18,42
|
|
|
362,00 |
366,00 |
|
Paris |
|
EUR |
-7,50 |
-2,03 |
362,00 |
370,50 |
361,00 |
4 426 |
17:35 |
2,78
|
|
|
0,49 |
0,49 |
|
Paris |
|
EUR |
-0,02 |
-3,48 |
0,49 |
0,51 |
0,49 |
2 858 515 |
17:35 |
-14,99
|
|
|
9,69 |
9,73 |
|
Paris |
|
EUR |
-0,02 |
-0,21 |
9,73 |
9,75 |
9,56 |
61 639 |
17:35 |
-6,43
|
|
|
142,00 |
142,10 |
|
Paris |
|
EUR |
1,30 |
0,92 |
142,10 |
142,90 |
138,80 |
15 310 |
17:35 |
3,68
|
|
|
84,25 |
84,30 |
|
Paris |
|
EUR |
-0,40 |
-0,47 |
84,30 |
84,40 |
83,45 |
29 346 |
17:35 |
5,02
|
|
|
6,50 |
6,51 |
|
Paris |
|
EUR |
-0,01 |
-0,08  |
6,51 |
6,51 |
6,35 |
107 777 |
17:35 |
-36,06
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
