|
Stock Markets » CAC Mid & Small (Regional Index For The, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon Stock Market)
144 Shares Found
- Viewing 30
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,30 |
0,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,34 ![](../../images/arrow_up2.gif) |
0,30 |
0,31 |
0,29 |
73 909 |
17:35 |
-34,90
|
|
|
17,12 |
17,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,59 ![](../../images/arrow_up2.gif) |
17,12 |
17,12 |
16,86 |
11 382 |
17:35 |
-13,26
|
|
|
22,50 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-3,36 ![](../../images/arrow_down2.gif) |
23,00 |
23,80 |
22,70 |
582 |
17:18 |
-18,50
|
|
|
101,50 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,68 ![](../../images/arrow_down2.gif) |
102,70 |
103,40 |
101,70 |
20 389 |
17:35 |
-8,50
|
|
|
130,00 |
131,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,30 ![](../../images/arrow_down1.gif) |
131,30 |
131,70 |
129,90 |
54 300 |
17:35 |
9,84
|
|
|
39,00 |
39,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,90 |
2,32 ![](../../images/arrow_up2.gif) |
39,70 |
39,80 |
38,75 |
6 627 |
17:36 |
98,97
|
|
|
6,06 |
6,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-2,56 ![](../../images/arrow_down2.gif) |
6,08 |
6,26 |
6,08 |
1 151 |
17:18 |
-8,11
|
|
|
3,00 |
3,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,97 ![](../../images/arrow_down2.gif) |
3,05 |
3,11 |
3,00 |
12 759 |
17:35 |
21,73
|
|
|
2,74 |
2,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,80 |
2,80 |
2,75 |
3 003 |
17:35 |
-26,14
|
|
|
21,24 |
21,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,19 ![](../../images/arrow_down1.gif) |
21,48 |
21,66 |
21,22 |
79 147 |
17:35 |
-39,45
|
|
|
402,50 |
404,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
5,00 |
1,26 ![](../../images/arrow_up2.gif) |
403,00 |
408,50 |
397,50 |
3 415 |
17:35 |
30,06
|
|
|
32,90 |
33,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,36 ![](../../images/arrow_up1.gif) |
33,10 |
33,10 |
32,72 |
57 744 |
17:35 |
15,80
|
|
|
2,03 |
2,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,06 |
2,07 |
2,04 |
17 332 |
17:35 |
-20,81
|
|
|
37,75 |
38,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,85 |
-2,20 ![](../../images/arrow_down2.gif) |
37,75 |
38,45 |
37,70 |
35 605 |
17:35 |
-23,42
|
|
|
2,34 |
2,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-4,82 ![](../../images/arrow_down2.gif) |
2,37 |
2,48 |
2,23 |
104 639 |
17:35 |
-39,20
|
|
|
110,50 |
111,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,27 ![](../../images/arrow_down1.gif) |
110,80 |
111,10 |
109,80 |
79 838 |
17:35 |
2,96
|
|
|
61,00 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
28 913 |
17:35 |
8,72
|
|
|
15,36 |
15,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-1,14 ![](../../images/arrow_down2.gif) |
15,64 |
15,88 |
15,36 |
25 836 |
17:35 |
-19,29
|
|
|
20,28 |
20,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,29 ![](../../images/arrow_up2.gif) |
20,36 |
20,38 |
20,04 |
92 272 |
17:35 |
10,43
|
|
|
29,70 |
31,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,60 |
5,36 ![](../../images/arrow_up2.gif) |
31,45 |
31,75 |
29,75 |
28 446 |
17:35 |
-0,84
|
|
|
33,74 |
33,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,64 |
1,93 ![](../../images/arrow_up2.gif) |
33,86 |
33,98 |
33,64 |
182 009 |
17:35 |
1,15
|
|
|
20,20 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,97 ![](../../images/arrow_down2.gif) |
20,40 |
20,80 |
20,30 |
125 |
14:46 |
-30,88
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-4,04 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
822 113 |
17:35 |
-36,54
|
|
|
27,95 |
28,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,75 ![](../../images/arrow_down2.gif) |
28,00 |
28,50 |
27,90 |
7 974 |
17:35 |
-8,80
|
|
|
4,02 |
4,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up1.gif) |
4,04 |
4,12 |
4,02 |
2 898 |
16:23 |
-20,24
|
|
|
23,70 |
24,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,00 |
24,00 |
23,50 |
6 020 |
17:35 |
1,48
|
|
|
25,60 |
26,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,45 |
1,75 ![](../../images/arrow_up2.gif) |
26,15 |
26,15 |
25,60 |
2 146 |
17:35 |
27,86
|
|
|
3,75 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-3,29 ![](../../images/arrow_down2.gif) |
3,82 |
3,95 |
3,69 |
70 136 |
17:35 |
-30,34
|
|
|
23,25 |
23,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,85 ![](../../images/arrow_down2.gif) |
23,25 |
23,45 |
23,25 |
7 135 |
17:35 |
1,07
|
|
|
6,04 |
6,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,41 ![](../../images/arrow_down1.gif) |
6,08 |
6,10 |
6,01 |
75 606 |
17:35 |
0,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|