|
Stock Markets » CAC All Shares (Regional Index For The,  Amsterdam, Paris, Brussels, Lisbon Stock Market)
366 Shares Found
- Viewing 16
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
35,25 |
35,35 |
|
Paris |
|
EUR |
0,30 |
0,86  |
35,35 |
35,35 |
34,85 |
8 736 |
17:25 |
6,69
|
|
|
9,94 |
9,98 |
|
Paris |
|
EUR |
-0,04 |
-0,40  |
9,96 |
10,00 |
9,92 |
3 623 |
17:02 |
17,64
|
|
|
105,20 |
105,25 |
|
Paris |
|
EUR |
-0,15 |
-0,14 |
105,25 |
105,50 |
104,55 |
269 017 |
17:25 |
-7,30
|
|
|
362,00 |
363,50 |
|
Paris |
|
EUR |
-6,50 |
-1,76  |
363,00 |
370,50 |
361,00 |
2 935 |
17:15 |
2,78
|
|
|
0,50 |
0,50 |
|
Paris |
|
EUR |
-0,01 |
-2,52 |
0,50 |
0,51 |
0,49 |
2 447 381 |
17:25 |
-14,99
|
|
|
7,05 |
7,10 |
|
Paris |
|
EUR |
0,10 |
1,43 |
7,10 |
7,10 |
6,90 |
19 |
13:34 |
-48,15
|
|
|
11,07 |
11,08 |
|
Paris |
|
EUR |
-0,01 |
-0,05  |
11,08 |
11,11 |
11,01 |
1 004 018 |
17:25 |
14,51
|
|
|
9,69 |
9,71 |
|
Paris |
|
EUR |
-0,06 |
-0,62 |
9,69 |
9,75 |
9,56 |
42 334 |
17:19 |
-6,43
|
|
|
14,90 |
15,00 |
|
Paris |
|
EUR |
-0,05 |
-0,33 |
15,00 |
15,00 |
14,90 |
855 |
16:30 |
-5,94
|
|
|
142,50 |
142,70 |
|
Paris |
|
EUR |
1,90 |
1,35 |
142,70 |
142,90 |
138,80 |
13 316 |
17:23 |
3,68
|
|
|
15,22 |
15,30 |
|
Paris |
|
EUR |
-0,18 |
-1,17 |
15,24 |
15,48 |
15,00 |
9 342 |
17:22 |
-39,42
|
|
|
55,70 |
55,80 |
|
Paris |
|
EUR |
-0,40 |
-0,71 |
55,80 |
56,10 |
54,60 |
6 374 |
17:25 |
-4,26
|
|
|
84,20 |
84,25 |
|
Paris |
|
EUR |
-0,45 |
-0,53 |
84,25 |
84,40 |
83,45 |
17 229 |
17:22 |
5,02
|
|
|
10,23 |
10,23 |
|
Paris |
|
EUR |
-0,12 |
-1,16 |
10,23 |
10,44 |
10,09 |
430 709 |
17:25 |
-33,99
|
|
|
6,47 |
6,49 |
|
Paris |
|
EUR |
-0,03 |
-0,46 |
6,48 |
6,48 |
6,35 |
84 217 |
17:25 |
-36,06
|
|
|
4,23 |
4,27 |
|
Paris |
|
EUR |
0,01 |
0,12  |
4,27 |
4,27 |
4,22 |
5 587 |
17:00 |
7,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
