|
Stock Markets » BEL Mid (Regional Index For The, ![](../../images/euro.gif) Brussels Stock Market)
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
59,30 |
59,45 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-0,75 ![](../../images/arrow_down2.gif) |
59,35 |
60,05 |
59,10 |
6 748 |
16:28 |
-6,05
|
|
|
1,21 |
1,21 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,17 ![](../../images/arrow_up1.gif) |
1,21 |
1,21 |
1,17 |
149 607 |
16:13 |
-17,83
|
|
|
46,15 |
46,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
46,15 |
46,35 |
45,90 |
528 |
16:22 |
-6,54
|
|
|
5,79 |
5,82 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,06 |
-1,03 ![](../../images/arrow_down2.gif) |
5,79 |
5,92 |
5,76 |
5 933 |
16:27 |
-21,38
|
|
|
429,00 |
444,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,46 ![](../../images/arrow_down1.gif) |
429,00 |
432,00 |
429,00 |
60 |
14:02 |
-21,36
|
|
|
39,16 |
39,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,08 |
-0,20 ![](../../images/arrow_down1.gif) |
39,22 |
39,32 |
38,88 |
15 357 |
16:28 |
-15,53
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,59 |
2,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,03 |
-1,15 ![](../../images/arrow_down2.gif) |
2,59 |
2,64 |
2,54 |
161 420 |
16:12 |
-43,83
|
|
|
13,86 |
13,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,02 ![](../../images/arrow_up2.gif) |
13,86 |
13,88 |
13,60 |
25 668 |
16:23 |
-3,79
|
|
|
7,38 |
7,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,07 |
0,96 ![](../../images/arrow_up2.gif) |
7,40 |
7,40 |
7,34 |
3 805 |
16:23 |
-3,94
|
|
|
261,00 |
263,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,00 |
-0,76 ![](../../images/arrow_down2.gif) |
261,00 |
264,00 |
261,00 |
382 |
16:04 |
-5,40
|
|
|
209,60 |
210,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-2,80 |
-1,32 ![](../../images/arrow_down2.gif) |
209,80 |
211,00 |
208,00 |
6 404 |
16:13 |
20,18
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
2,29 ![](../../images/arrow_up2.gif) |
2,23 |
2,25 |
2,18 |
16 445 |
16:18 |
-15,18
|
|
|
89,70 |
89,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,95 |
-1,05 ![](../../images/arrow_down2.gif) |
89,70 |
90,50 |
89,15 |
9 817 |
16:26 |
-20,00
|
|
|
14,66 |
14,69 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,21 |
-1,41 ![](../../images/arrow_down2.gif) |
14,68 |
14,87 |
14,41 |
31 716 |
16:28 |
-6,77
|
|
|
29,30 |
29,35 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,34 ![](../../images/arrow_up1.gif) |
29,30 |
29,30 |
28,95 |
5 053 |
16:05 |
1,21
|
|
|
18,54 |
18,56 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,08 |
0,43 ![](../../images/arrow_up1.gif) |
18,54 |
18,56 |
18,42 |
4 358 |
16:15 |
11,13
|
|
|
41,55 |
41,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,97 ![](../../images/arrow_up2.gif) |
41,55 |
41,70 |
41,15 |
7 742 |
16:15 |
-7,12
|
|
|
12,52 |
12,58 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
1,13 ![](../../images/arrow_up2.gif) |
12,54 |
12,62 |
12,30 |
11 703 |
16:27 |
7,45
|
|
|
25,30 |
25,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,85 |
-3,26 ![](../../images/arrow_down2.gif) |
25,25 |
26,35 |
25,25 |
1 935 |
14:30 |
-12,42
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
36,50 |
36,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,55 |
-1,48 ![](../../images/arrow_down2.gif) |
36,60 |
37,15 |
36,45 |
6 574 |
16:15 |
-16,90
|
|
|
9 860,00 |
9 880,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
90,00 |
0,92 ![](../../images/arrow_up2.gif) |
9 870,00 |
9 880,00 |
9 650,00 |
144 |
16:24 |
18,83
|
|
|
83,90 |
84,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,70 |
-0,83 ![](../../images/arrow_down2.gif) |
83,95 |
84,40 |
83,70 |
6 054 |
16:24 |
-7,24
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
80,80 |
81,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,25 ![](../../images/arrow_down1.gif) |
81,10 |
81,20 |
80,40 |
5 315 |
16:15 |
-5,69
|
|
|
43,10 |
43,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
43,10 |
43,10 |
43,10 |
35 |
15:10 |
-11,98
|
|
|
14,70 |
14,76 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,04 |
0,27 ![](../../images/arrow_up1.gif) |
14,76 |
14,76 |
14,70 |
879 |
16:20 |
9,03
|
|
|
12,78 |
12,84 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,22 |
1,75 ![](../../images/arrow_up2.gif) |
12,80 |
12,80 |
12,58 |
8 900 |
16:16 |
18,67
|
|
|
64,30 |
64,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,62 ![](../../images/arrow_up2.gif) |
64,50 |
64,50 |
63,80 |
3 766 |
16:15 |
-0,78
|
|
|
35,60 |
35,70 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,45 |
-1,25 ![](../../images/arrow_down2.gif) |
35,55 |
36,00 |
35,35 |
4 328 |
16:27 |
-19,76
|
|
|
53,20 |
53,80 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,37 ![](../../images/arrow_down1.gif) |
53,20 |
54,40 |
53,20 |
978 |
15:30 |
0,75
|
|
|
24,30 |
24,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,41 ![](../../images/arrow_down1.gif) |
24,35 |
24,50 |
24,10 |
11 091 |
16:13 |
-13,46
|
|
|
11,26 |
11,30 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,32 |
11,26 |
4 178 |
16:01 |
-3,83
|
|
|
105,00 |
105,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-1,20 |
-1,13 ![](../../images/arrow_down2.gif) |
105,20 |
106,80 |
105,20 |
1 677 |
15:10 |
1,33
|
|
|
45,80 |
46,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
673 |
16:26 |
-4,56
|
|
|
32,65 |
32,75 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
32,75 |
33,00 |
32,50 |
10 421 |
16:20 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|