|
Stock Markets » NSE (India)
Industries Sub Sectors » Textile manufacturing
105 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
30,12 |
30,12 |
|
NSE (India) |
|
INR |
0,05 |
0,17 |
30,12 |
31,21 |
29,96 |
40 698 |
2024-07-16 |
10,03
|
|
|
N/A |
1 114,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 880,00 |
1 936,80 |
1 872,50 |
0 |
2017-07-04 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,45 |
12,45 |
12,45 |
0 |
2018-10-08 |
0,00
|
|
|
15,40 |
15,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
15,40 |
15,80 |
14,65 |
0 |
2023-08-01 |
0,00
|
|
|
3,76 |
3,74 |
|
NSE (India) |
|
INR |
-0,10 |
-2,67 |
3,64 |
3,71 |
3,64 |
13 139 |
2024-07-16 |
69,09
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
100,00 |
87,00 |
0 |
2019-06-29 |
0,00
|
|
|
1 663,20 |
1 665,20 |
|
NSE (India) |
|
INR |
-6,05 |
-0,36 |
1 665,20 |
1 710,00 |
1 663,00 |
21 886 |
2024-07-16 |
-3,18
|
|
|
0,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,70 |
0,70 |
0 |
2019-06-29 |
0,00
|
|
|
384,10 |
384,25 |
|
NSE (India) |
|
INR |
2,75 |
0,72 |
384,25 |
385,85 |
374,15 |
475 225 |
2024-07-16 |
43,31
|
|
|
44,60 |
44,60 |
|
NSE (India) |
|
INR |
3,17 |
7,65 |
44,60 |
45,52 |
43,65 |
1 703 991 |
2024-07-16 |
154,38
|
|
|
49,13 |
49,13 |
|
NSE (India) |
|
INR |
1,22 |
2,55 |
49,13 |
51,10 |
47,39 |
558 818 |
2024-07-16 |
-0,34
|
|
|
165,39 |
166,05 |
|
NSE (India) |
|
INR |
-2,73 |
-1,62 |
166,05 |
172,68 |
165,15 |
88 010 |
2024-07-16 |
13,98
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,05 |
0,10 |
0,05 |
0 |
2017-03-08 |
0,00
|
|
|
221,53 |
222,28 |
|
NSE (India) |
|
INR |
5,96 |
2,76 |
221,53 |
231,54 |
215,97 |
6 836 286 |
2024-07-16 |
39,29
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
1,90 |
0 |
2022-12-12 |
0,00
|
|
|
209,13 |
210,00 |
|
NSE (India) |
|
INR |
4,17 |
2,03 |
209,13 |
218,50 |
208,20 |
61 532 |
2024-07-16 |
0,55
|
|
|
567,80 |
568,00 |
|
NSE (India) |
|
INR |
-3,80 |
-0,66 |
567,80 |
576,85 |
566,00 |
23 623 |
2024-07-16 |
30,98
|
|
|
N/A |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,50 |
11,70 |
10,50 |
0 |
2015-05-20 |
0,00
|
|
|
7,25 |
7,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,70 |
7,85 |
7,25 |
0 |
2020-02-01 |
0,00
|
|
|
93,23 |
93,62 |
|
NSE (India) |
|
INR |
0,28 |
0,30 |
93,23 |
95,00 |
92,60 |
109 952 |
2024-07-16 |
18,88
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12,65 |
13,75 |
12,55 |
0 |
2016-03-29 |
0,00
|
|
|
136,74 |
138,10 |
|
NSE (India) |
|
INR |
14,76 |
12,10 |
136,74 |
138,35 |
126,26 |
965 668 |
2024-07-16 |
26,81
|
|
|
1,80 |
1,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,80 |
1,90 |
1,80 |
0 |
2024-03-06 |
-25,00
|
|
|
15,99 |
15,65 |
|
NSE (India) |
|
INR |
-0,82 |
-4,98 |
15,65 |
16,98 |
15,65 |
15 688 |
2024-07-16 |
39,66
|
|
|
59,25 |
59,50 |
|
NSE (India) |
|
INR |
3,64 |
6,55 |
59,25 |
59,56 |
57,17 |
3 509 419 |
2024-07-16 |
16,31
|
|
|
4,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2018-07-12 |
0,00
|
|
|
1,26 |
1,19 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,26 |
1,29 |
1,19 |
7 167 |
2024-07-15 |
32,63
|
|
|
8,10 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,60 |
7,60 |
7,60 |
0 |
2021-01-25 |
0,00
|
|
|
3 818,65 |
3 838,90 |
|
NSE (India) |
|
INR |
49,35 |
1,30 |
3 838,90 |
3 909,95 |
3 807,45 |
5 769 |
2024-07-16 |
13,50
|
|
|
30,60 |
30,85 |
|
NSE (India) |
|
INR |
0,01 |
0,03 |
30,85 |
31,75 |
30,45 |
167 048 |
2024-07-16 |
7,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
1,55 |
1,55 |
0 |
2019-06-29 |
0,00
|
|
|
11,95 |
12,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,95 |
12,25 |
11,50 |
0 |
2021-03-12 |
0,00
|
|
|
19,50 |
17,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,50 |
19,50 |
19,50 |
0 |
2022-01-11 |
0,00
|
|
|
138,00 |
138,69 |
|
NSE (India) |
|
INR |
2,98 |
2,20 |
138,69 |
143,70 |
136,21 |
734 273 |
2024-07-16 |
-19,08
|
|
|
1,45 |
1,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,45 |
1,50 |
1,45 |
0 |
2020-03-11 |
0,00
|
|
|
276,25 |
279,80 |
|
NSE (India) |
|
INR |
2,85 |
1,03 |
278,45 |
284,95 |
277,00 |
5 873 |
2024-07-16 |
3,09
|
|
|
400,10 |
400,05 |
|
NSE (India) |
|
INR |
1,80 |
0,45 |
400,10 |
411,90 |
395,30 |
271 255 |
2024-07-16 |
29,25
|
|
|
46,01 |
45,99 |
|
NSE (India) |
|
INR |
0,43 |
0,94 |
46,01 |
47,30 |
45,86 |
222 253 |
2024-07-16 |
-11,25
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,35 |
2,35 |
2,35 |
0 |
2015-11-30 |
0,00
|
|
|
2,50 |
2,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,30 |
0 |
2022-11-28 |
0,00
|
|
|
351,40 |
351,40 |
|
NSE (India) |
|
INR |
16,30 |
4,86 |
351,40 |
375,00 |
345,00 |
1 463 457 |
2024-07-16 |
13,38
|
|
|
54,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
70,20 |
78,25 |
70,20 |
0 |
2015-01-23 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
36,50 |
37,45 |
34,20 |
0 |
2015-01-28 |
0,00
|
|
|
871,05 |
877,00 |
|
NSE (India) |
|
INR |
14,95 |
1,75 |
871,05 |
895,00 |
837,85 |
778 493 |
2024-07-16 |
1,12
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 346,05 |
2 429,95 |
2 255,05 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,75 |
4,75 |
4,75 |
0 |
2018-02-12 |
0,00
|
|
|
9,30 |
10,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,30 |
10,20 |
9,30 |
0 |
2021-05-31 |
0,00
|
|
|
73,45 |
73,45 |
|
NSE (India) |
|
INR |
0,82 |
1,13 |
73,45 |
74,90 |
72,65 |
24 718 |
2024-07-16 |
4,70
|
|
|
6,60 |
6,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,70 |
7,00 |
6,60 |
0 |
2020-02-01 |
0,00
|
|
|
609,20 |
611,00 |
|
NSE (India) |
|
INR |
-15,80 |
-2,52 |
611,60 |
625,00 |
605,30 |
79 577 |
2024-07-16 |
7,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|