|
Stock Markets » London
Industries Sub Sectors » Restaurants & catering service
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,00 |
144,00 |
|
London |
|
GBX |
0,00 |
0,00  |
139,00 |
139,00 |
139,00 |
0 |
2024-03-04 |
0,00
|
|
|
2 166,00 |
2 250,00 |
|
London |
|
GBX |
5,00 |
0,23  |
2 178,00 |
2 191,00 |
2 162,00 |
2 095 403 |
17:35 |
1,25
|
|
|
4,50 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 |
4,95 |
4,95 |
4,95 |
1 576 |
11:22 |
-34,00
|
|
|
190,00 |
296,00 |
|
London |
|
GBX |
0,00 |
0,00 |
190,00 |
376,00 |
137,00 |
0 |
2024-02-27 |
99,47
|
|
|
10,00 |
11,50 |
|
London |
|
GBX |
-0,50 |
-4,55  |
10,50 |
10,50 |
10,50 |
155 664 |
17:35 |
2,32
|
|
|
283,60 |
284,80 |
|
London |
|
GBX |
0,00 |
0,00 |
284,60 |
284,60 |
284,60 |
0 |
2020-03-02 |
0,00
|
|
|
14,00 |
14,20 |
|
London |
|
GBX |
0,00 |
0,00 |
14,05 |
14,05 |
14,05 |
0 |
2023-07-11 |
0,00
|
|
|
710,00 |
712,00 |
|
London |
|
GBX |
4,00 |
0,57  |
712,00 |
712,00 |
706,00 |
8 749 |
17:39 |
8,58
|
|
|
2 700,00 |
3 660,00 |
|
London |
|
GBX |
-12,00 |
-0,42  |
2 870,00 |
2 886,00 |
2 854,00 |
168 906 |
17:35 |
10,76
|
|
|
200,00 |
300,00 |
|
London |
|
GBX |
0,00 |
0,00 |
265,00 |
265,00 |
265,00 |
0 |
01:00 |
-3,64
|
|
|
120,00 |
190,00 |
|
London |
|
GBX |
0,00 |
0,00 |
160,00 |
160,00 |
160,00 |
0 |
01:00 |
6,66
|
|
|
45,00 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 |
52,50 |
52,50 |
52,50 |
0 |
01:00 |
-25,00
|
|
|
280,00 |
310,00 |
|
London |
|
GBX |
0,00 |
0,00 |
282,00 |
282,00 |
282,00 |
53 177 |
17:14 |
24,77
|
|
|
35,30 |
37,20 |
|
London |
|
GBX |
-0,75 |
-2,08 |
35,30 |
36,20 |
35,30 |
901 786 |
17:35 |
6,65
|
|
|
110,00 |
318,00 |
|
London |
|
GBX |
1,00 |
0,33 |
303,50 |
304,00 |
300,50 |
147 842 |
17:35 |
17,33
|
|
|
2,10 |
3,00 |
|
London |
|
GBX |
-0,15 |
-4,92 |
2,90 |
3,00 |
3,00 |
250 732 |
09:00 |
-40,78
|
|
|
64,70 |
65,00 |
|
London |
|
GBX |
0,00 |
0,00 |
64,80 |
64,80 |
64,80 |
0 |
2023-12-21 |
0,00
|
|
|
1,20 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,25 |
1,25 |
1,25 |
19 192 |
14:17 |
-78,08
|
|
|
170,00 |
205,00 |
|
London |
|
GBX |
2,10 |
1,19 |
179,20 |
180,50 |
175,90 |
1 182 201 |
17:35 |
-24,58
|
|
|
1,20 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 |
1,48 |
1,48 |
1,48 |
10 495 |
12:51 |
22,91
|
|
|
754,00 |
800,00 |
|
London |
|
GBX |
-5,50 |
-0,72 |
756,50 |
765,50 |
747,50 |
125 529 |
17:35 |
-5,99
|
|
|
2 650,00 |
2 950,00 |
|
London |
|
GBX |
-23,00 |
-0,78 |
2 914,00 |
2 944,00 |
2 900,00 |
789 480 |
17:39 |
-19,67
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)