Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
358,00 |
359,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
359,05 |
378,95 |
355,00 |
0 |
2020-02-01 |
0,00
|
|
|
69,10 |
70,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
69,55 |
71,50 |
68,65 |
0 |
2020-02-01 |
0,00
|
|
|
45,28 |
45,00 |
|
NSE (India) |
|
INR |
4,20 |
10,22 |
45,28 |
45,28 |
45,20 |
20 408 |
2024-07-16 |
-16,34
|
|
|
610,00 |
624,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
624,05 |
657,00 |
606,50 |
0 |
2020-02-01 |
0,00
|
|
|
4,30 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,30 |
4,30 |
4,30 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
8,15 |
8,30 |
7,35 |
0 |
2015-01-29 |
0,00
|
|
|
285,91 |
285,91 |
|
NSE (India) |
|
INR |
-6,62 |
-2,26 |
285,91 |
296,00 |
276,25 |
53 201 |
2024-07-16 |
25,13
|
|
|
313,35 |
314,50 |
|
NSE (India) |
|
INR |
12,85 |
4,28 |
313,35 |
319,00 |
292,35 |
8 907 566 |
2024-07-16 |
6,39
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,27 |
1,28 |
1,16 |
0 |
2012-09-26 |
0,00
|
|
|
321,90 |
320,55 |
|
NSE (India) |
|
INR |
6,35 |
2,01 |
321,90 |
337,00 |
320,00 |
128 079 |
2024-07-16 |
12,18
|
|
|
221,30 |
221,98 |
|
NSE (India) |
|
INR |
-6,38 |
-2,80 |
221,30 |
228,20 |
219,35 |
60 919 |
2024-07-16 |
37,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,85 |
8,05 |
7,00 |
0 |
2017-09-26 |
0,00
|
|
|
15,70 |
16,13 |
|
NSE (India) |
|
INR |
0,14 |
0,89 |
15,80 |
16,45 |
15,50 |
29 709 |
2024-07-16 |
145,46
|
|
|
346,50 |
348,35 |
|
NSE (India) |
|
INR |
9,05 |
2,68 |
346,50 |
362,50 |
334,55 |
5 043 042 |
2024-07-16 |
90,32
|
|
|
410,40 |
412,40 |
|
NSE (India) |
|
INR |
0,05 |
0,01 |
412,40 |
418,10 |
410,10 |
22 837 |
2024-07-16 |
-9,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|