|
Stock Markets » NYSE
Industries Sub Sectors » Pharmaceuticals manufactures
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
102,63 |
102,65 |
|
NYSE |
|
USD |
-0,32 |
-0,31  |
102,64 |
103,87 |
102,51 |
3 013 281 |
20:07 |
-6,46
|
|
|
168,78 |
168,87 |
|
NYSE |
|
USD |
0,84 |
0,50  |
168,87 |
169,61 |
167,26 |
1 729 027 |
20:07 |
8,42
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00  |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
78,60 |
78,61 |
|
NYSE |
|
USD |
0,48 |
0,61  |
78,60 |
78,63 |
77,92 |
1 627 427 |
20:07 |
15,99
|
|
|
7,49 |
7,50 |
|
NYSE |
|
USD |
0,18 |
2,39 |
7,50 |
7,52 |
7,30 |
2 689 927 |
20:07 |
-8,73
|
|
|
41,13 |
41,14 |
|
NYSE |
|
USD |
0,99 |
2,45 |
41,14 |
41,23 |
40,09 |
7 064 366 |
20:07 |
-21,76
|
|
|
78,36 |
78,48 |
|
NYSE |
|
USD |
-1,99 |
-2,47  |
78,45 |
79,68 |
77,94 |
146 353 |
20:02 |
15,60
|
|
|
945,30 |
945,95 |
|
NYSE |
|
USD |
-4,83 |
-0,51 |
945,63 |
956,39 |
944,16 |
1 200 630 |
20:07 |
63,05
|
|
|
38,87 |
38,88 |
|
NYSE |
|
USD |
0,21 |
0,53 |
38,88 |
38,91 |
38,46 |
1 145 628 |
20:07 |
4,34
|
|
|
150,38 |
150,41 |
|
NYSE |
|
USD |
1,16 |
0,78 |
150,40 |
151,08 |
149,16 |
2 913 503 |
20:07 |
-4,79
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
126,10 |
126,14 |
|
NYSE |
|
USD |
-1,99 |
-1,55 |
126,13 |
129,03 |
126,05 |
3 109 186 |
20:07 |
17,51
|
|
|
9,97 |
9,99 |
|
NYSE |
|
USD |
0,44 |
4,61 |
9,98 |
9,99 |
9,64 |
199 772 |
20:07 |
-55,67
|
|
|
140,74 |
140,76 |
|
NYSE |
|
USD |
-0,66 |
-0,47 |
140,73 |
142,23 |
140,73 |
1 182 844 |
20:07 |
36,67
|
|
|
27,03 |
27,05 |
|
NYSE |
|
USD |
0,14 |
0,52 |
27,04 |
27,33 |
26,93 |
499 846 |
20:07 |
-16,41
|
|
|
29,41 |
29,42 |
|
NYSE |
|
USD |
0,32 |
1,08 |
29,42 |
29,56 |
29,12 |
16 231 062 |
20:07 |
1,07
|
|
|
71,61 |
71,77 |
|
NYSE |
|
USD |
1,05 |
1,48 |
71,70 |
71,93 |
70,49 |
74 161 |
20:01 |
15,40
|
|
|
110,47 |
110,49 |
|
NYSE |
|
USD |
0,15 |
0,14 |
110,48 |
110,59 |
110,01 |
460 553 |
20:07 |
9,27
|
|
|
13,27 |
13,28 |
|
NYSE |
|
USD |
-0,12 |
-0,86 |
13,28 |
13,34 |
13,26 |
1 184 822 |
20:07 |
-6,17
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)