|
Stock Markets » London
Industries Sub Sectors » Medical technology & supplies
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,20 |
N/A |
|
London |
|
GBX |
-0,03 |
-1,38 ![](../../images/arrow_down2.gif) |
1,79 |
1,79 |
1,79 |
0 |
15:35 |
598,07
|
|
|
120,00 |
160,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
57,50 |
57,50 |
0 |
2019-03-28 |
0,00
|
|
|
130,00 |
140,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,00 |
135,00 |
135,00 |
0 |
01:00 |
0,00
|
|
|
10,00 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
2 750 |
01:00 |
23,80
|
|
|
9,25 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
9,20 |
0 |
2024-04-25 |
33,33
|
|
|
3,30 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,65 |
3,65 |
214 750 |
15:45 |
52,08
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,63 |
6,63 |
6,63 |
0 |
2020-11-16 |
0,00
|
|
|
242,20 |
250,00 |
|
London |
|
GBX |
3,20 |
1,32 ![](../../images/arrow_up2.gif) |
245,80 |
245,80 |
241,60 |
2 005 415 |
17:35 |
-0,66
|
|
|
32,00 |
37,00 |
|
London |
|
GBX |
0,25 |
0,76 ![](../../images/arrow_up2.gif) |
33,00 |
33,00 |
33,00 |
291 866 |
17:35 |
-28,81
|
|
|
0,14 |
0,18 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
2 000 |
10:10 |
3,44
|
|
|
30,20 |
32,50 |
|
London |
|
GBX |
-0,55 |
-1,77 ![](../../images/arrow_down2.gif) |
30,55 |
30,30 |
30,10 |
330 927 |
17:28 |
-1,74
|
|
|
35,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,20 |
35,80 |
97 520 |
15:57 |
41,17
|
|
|
376,00 |
416,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
378,00 |
378,00 |
378,00 |
0 |
2021-07-12 |
0,00
|
|
|
9,00 |
12,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
3 000 |
01:00 |
-52,39
|
|
|
16,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
28 711 |
15:25 |
-56,25
|
|
|
6,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
52 950 |
12:56 |
-22,46
|
|
|
11,00 |
12,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,75 |
0 |
2021-01-08 |
0,00
|
|
|
8,00 |
10,00 |
|
London |
|
GBX |
-0,25 |
-2,56 ![](../../images/arrow_down2.gif) |
9,50 |
9,50 |
9,50 |
34 248 |
11:46 |
-26,42
|
|
|
36,00 |
47,70 |
|
London |
|
GBX |
-0,95 |
-1,94 ![](../../images/arrow_down2.gif) |
48,05 |
48,00 |
48,00 |
11 988 |
15:41 |
-20,33
|
|
|
1,60 |
1,80 |
|
London |
|
GBX |
0,10 |
6,35 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,68 |
27 297 334 |
17:08 |
-74,80
|
|
|
12,00 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
114 790 |
15:47 |
-19,36
|
|
|
11,00 |
12,50 |
|
London |
|
GBX |
0,60 |
5,26 ![](../../images/arrow_up2.gif) |
12,00 |
12,00 |
12,00 |
1 722 614 |
17:15 |
8,57
|
|
|
950,00 |
1 110,00 |
|
London |
|
GBX |
-8,00 |
-0,75 ![](../../images/arrow_down2.gif) |
1 062,50 |
1 070,50 |
1 055,00 |
1 281 728 |
17:35 |
-0,75
|
|
|
0,50 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
241 831 |
15:17 |
16,66
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,70 |
131,70 |
131,70 |
0 |
2024-07-15 |
-27,84
|
|
|
65,00 |
70,00 |
|
London |
|
GBX |
-6,00 |
-8,11 ![](../../images/arrow_down2.gif) |
68,00 |
68,00 |
68,00 |
172 231 |
16:53 |
42,30
|
|
|
190,00 |
220,00 |
|
London |
|
GBX |
-3,00 |
-1,45 ![](../../images/arrow_down2.gif) |
204,00 |
204,00 |
204,00 |
1 003 |
15:27 |
-7,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|