Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
69,81 |
69,97 |
|
NSE (India) |
|
INR |
-0,25 |
-0,36 |
69,81 |
71,50 |
69,50 |
105 221 |
2024-07-16 |
36,86
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
136,46 |
137,80 |
|
NSE (India) |
|
INR |
-3,57 |
-2,53 |
137,80 |
141,43 |
134,17 |
44 573 |
2024-07-16 |
-2,41
|
|
|
170,33 |
159,30 |
|
NSE (India) |
|
INR |
15,83 |
10,25 |
170,33 |
170,33 |
170,33 |
4 494 |
2024-07-16 |
-29,57
|
|
|
143,00 |
149,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
144,15 |
150,05 |
142,05 |
0 |
2022-06-27 |
0,00
|
|
|
9,22 |
9,69 |
|
NSE (India) |
|
INR |
-0,49 |
-5,05 |
9,21 |
9,70 |
9,21 |
2 080 |
2024-07-15 |
52,23
|
|
|
19,00 |
19,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
19,05 |
21,15 |
18,25 |
0 |
2020-02-01 |
0,00
|
|
|
414,50 |
420,20 |
|
NSE (India) |
|
INR |
-9,15 |
-2,16 |
414,50 |
422,65 |
409,30 |
549 426 |
2024-07-16 |
68,43
|
|
|
917,50 |
920,00 |
|
NSE (India) |
|
INR |
-13,85 |
-1,49 |
917,50 |
924,00 |
910,05 |
64 437 |
2024-07-16 |
99,87
|
|
|
13,95 |
14,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,95 |
14,30 |
13,85 |
0 |
2023-08-01 |
0,00
|
|
|
5,15 |
5,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,65 |
5,10 |
4,65 |
0 |
2023-08-17 |
0,00
|
|
|
801,55 |
801,55 |
|
NSE (India) |
|
INR |
-17,10 |
-2,09 |
801,55 |
822,35 |
797,00 |
86 844 |
2024-07-16 |
80,56
|
|
|
586,85 |
586,85 |
|
NSE (India) |
|
INR |
-7,20 |
-1,21 |
586,85 |
595,55 |
582,05 |
3 014 603 |
2024-07-16 |
34,97
|
|
|
209,51 |
210,21 |
|
NSE (India) |
|
INR |
2,46 |
1,19 |
209,41 |
212,95 |
203,15 |
67 081 |
2024-07-16 |
-24,64
|
|
|
446,00 |
447,05 |
|
NSE (India) |
|
INR |
0,85 |
0,19 |
447,05 |
449,65 |
441,00 |
101 396 |
2024-07-16 |
15,98
|
|
|
134,10 |
135,17 |
|
NSE (India) |
|
INR |
-1,45 |
-1,06 |
135,17 |
136,90 |
130,32 |
504 238 |
2024-07-16 |
8,66
|
|
|
359,75 |
359,75 |
|
NSE (India) |
|
INR |
3,80 |
1,07 |
359,75 |
362,75 |
352,50 |
89 438 |
2024-07-16 |
11,66
|
|
|
32,65 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
41,50 |
42,80 |
39,50 |
0 |
2015-01-29 |
0,00
|
|
|
N/A |
115,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,70 |
138,70 |
138,70 |
0 |
2015-01-16 |
0,00
|
|
|
325,30 |
325,30 |
|
NSE (India) |
|
INR |
-2,40 |
-0,73 |
325,30 |
330,95 |
324,95 |
88 643 |
2024-07-16 |
43,60
|
|
|
16,30 |
16,54 |
|
NSE (India) |
|
INR |
-0,07 |
-0,42 |
16,54 |
16,90 |
16,03 |
166 140 |
2024-07-16 |
6,38
|
|
|
3,60 |
3,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
360,00 |
360,00 |
360,00 |
0 |
2023-10-19 |
0,00
|
|
|
850,00 |
851,90 |
|
NSE (India) |
|
INR |
-2,55 |
-0,30 |
851,25 |
862,80 |
849,00 |
85 852 |
2024-07-16 |
4,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|