|
Stock Markets » NSE (India)
Industries Sub Sectors » Computer & consulting services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
341,35 |
341,70 |
|
NSE (India) |
|
INR |
-5,65 |
-1,63 |
341,70 |
355,30 |
335,85 |
257 595 |
15:14 |
-28,23
|
|
|
71,75 |
71,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
71,75 |
71,75 |
67,00 |
0 |
2023-08-01 |
0,00
|
|
|
227,84 |
227,84 |
|
NSE (India) |
|
INR |
10,45 |
4,81 |
227,84 |
254,00 |
223,47 |
1 973 481 |
15:14 |
74,34
|
|
|
3,15 |
3,35 |
|
NSE (India) |
|
INR |
0,14 |
4,38 |
3,34 |
3,36 |
3,04 |
56 331 |
2024-07-15 |
15,17
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
13,80 |
13,80 |
13,80 |
0 |
2015-01-23 |
0,00
|
|
|
17,11 |
17,20 |
|
NSE (India) |
|
INR |
0,07 |
0,41 |
17,20 |
17,88 |
16,55 |
35 597 |
15:00 |
-4,57
|
|
|
137,20 |
137,20 |
|
NSE (India) |
|
INR |
8,57 |
6,66 |
137,20 |
137,70 |
137,20 |
26 712 |
15:00 |
92,70
|
|
|
5 875,25 |
5 896,90 |
|
NSE (India) |
|
INR |
-80,75 |
-1,35 |
5 896,90 |
5 965,30 |
5 811,50 |
489 435 |
15:14 |
-5,72
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2016-06-13 |
0,00
|
|
|
1 842,05 |
1 842,05 |
|
NSE (India) |
|
INR |
4,05 |
0,22 |
1 842,05 |
1 878,40 |
1 827,55 |
349 027 |
15:14 |
-18,92
|
|
|
1,05 |
1,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,15 |
1,15 |
1,05 |
0 |
2020-02-01 |
0,00
|
|
|
1 288,00 |
1 287,55 |
|
NSE (India) |
|
INR |
-18,00 |
-1,38 |
1 287,55 |
1 349,80 |
1 276,70 |
19 681 |
15:14 |
0,24
|
|
|
3,97 |
3,97 |
|
NSE (India) |
|
INR |
-0,02 |
-0,50 |
3,97 |
4,03 |
3,94 |
5 101 449 |
15:14 |
-4,82
|
|
|
254,01 |
254,01 |
|
NSE (India) |
|
INR |
4,58 |
1,84 |
254,01 |
256,50 |
247,00 |
3 210 967 |
15:14 |
36,85
|
|
|
679,05 |
679,05 |
|
NSE (India) |
|
INR |
2,90 |
0,43 |
679,05 |
697,40 |
674,60 |
146 752 |
15:14 |
66,19
|
|
|
1 568,00 |
1 569,55 |
|
NSE (India) |
|
INR |
9,35 |
0,60 |
1 569,55 |
1 583,00 |
1 555,00 |
3 540 661 |
15:00 |
7,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10,05 |
10,05 |
10,05 |
0 |
2016-02-15 |
0,00
|
|
|
470,80 |
470,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
470,80 |
471,45 |
470,35 |
0 |
2020-10-30 |
0,00
|
|
|
903,80 |
905,00 |
|
NSE (India) |
|
INR |
-8,65 |
-0,95 |
902,90 |
916,50 |
900,10 |
41 107 |
15:00 |
-8,77
|
|
|
70,00 |
70,20 |
|
NSE (India) |
|
INR |
2,42 |
3,60 |
69,64 |
70,54 |
67,35 |
21 760 |
15:00 |
-4,50
|
|
|
1 726,05 |
1 726,50 |
|
NSE (India) |
|
INR |
14,30 |
0,84 |
1 726,05 |
1 737,90 |
1 700,00 |
6 886 281 |
15:14 |
10,63
|
|
|
101,00 |
100,94 |
|
NSE (India) |
|
INR |
-3,99 |
-3,95 |
96,95 |
98,89 |
96,95 |
16 348 |
15:01 |
-47,69
|
|
|
4 820,45 |
4 820,45 |
|
NSE (India) |
|
INR |
11,95 |
0,25 |
4 820,45 |
4 873,15 |
4 762,65 |
365 068 |
15:14 |
-35,12
|
|
|
2,14 |
2,14 |
|
NSE (India) |
|
INR |
-0,12 |
-5,31 |
2,14 |
2,37 |
2,14 |
63 747 |
2024-07-15 |
29,69
|
|
|
5,03 |
4,77 |
|
NSE (India) |
|
INR |
-0,26 |
-5,17 |
4,77 |
4,78 |
4,77 |
25 979 |
2024-07-15 |
76,66
|
|
|
1 770,20 |
1 777,10 |
|
NSE (India) |
|
INR |
-1,05 |
-0,06 |
1 777,10 |
1 804,25 |
1 760,30 |
10 716 |
15:14 |
24,61
|
|
|
678,15 |
680,25 |
|
NSE (India) |
|
INR |
-32,35 |
-4,55 |
678,15 |
695,10 |
673,50 |
701 160 |
15:14 |
-7,81
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2016-03-22 |
0,00
|
|
|
3,95 |
3,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
3,70 |
4,00 |
3,70 |
0 |
2013-09-16 |
0,00
|
|
|
4 178,45 |
4 178,45 |
|
NSE (India) |
|
INR |
-5,50 |
-0,13 |
4 178,45 |
4 194,55 |
4 144,90 |
2 029 521 |
15:00 |
9,90
|
|
|
1 515,00 |
1 516,20 |
|
NSE (India) |
|
INR |
11,15 |
0,74 |
1 516,20 |
1 519,00 |
1 489,10 |
1 794 159 |
15:14 |
17,78
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,55 |
0,55 |
0,45 |
0 |
2017-03-23 |
0,00
|
|
|
559,70 |
559,70 |
|
NSE (India) |
|
INR |
-0,45 |
-0,08 |
559,70 |
562,60 |
556,40 |
5 619 531 |
15:00 |
18,75
|
|
|
134,37 |
134,37 |
|
NSE (India) |
|
INR |
3,92 |
3,01 |
134,37 |
140,90 |
134,00 |
1 290 338 |
15:14 |
29,07
|
|
|
0,35 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2019-07-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|